{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":573,"n_cols":7,"rows_kept":573,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BIIB","14/7/2026",24200,24200,22680,7647,25260]
["BIIB","13/7/2026",25440,25440,25440,2,24360]
["BIIB","10/7/2026",23660,24000,23660,174,24260]
["BIIB","8/7/2026",24980,24980,24230,186,24980]
["BIIB","7/7/2026",25160,25600,24980,154,25180]
["BIIB","6/7/2026",25260,25260,25260,7,26460]
["BIIB","3/7/2026",26200,27080,26200,12,26180]
["BIIB","2/7/2026",26320,26460,26320,9,25660]
["BIIB","1/7/2026",26100,26100,25320,447,26000]
["BIIB","30/6/2026",25560,25940,25560,7,25960]
["BIIB","29/6/2026",25960,25960,25960,8,25400]
["BIIB","26/6/2026",25680,25680,25400,26,24480]
["BIIB","25/6/2026",24420,24480,24420,4,23700]
["BIIB","24/6/2026",23810,24040,23750,168,23560]
["BIIB","23/6/2026",23660,23700,23660,9,23320]
["BIIB","22/6/2026",23010,23320,23010,26,22760]
["BIIB","19/6/2026",22750,22990,22750,10,22780]
["BIIB","18/6/2026",22760,22760,22760,35,22670]
["BIIB","17/6/2026",22830,23130,22830,104,22520]
["BIIB","16/6/2026",22730,22790,22270,1225,22960]
["BIIB","12/6/2026",23280,23430,22880,2423,22930]
["BIIB","11/6/2026",22730,22730,22730,1,22640]
["BIIB","10/6/2026",23360,23400,22610,318,23170]
["BIIB","9/6/2026",22520,22910,22520,241,23040]
["BIIB","8/6/2026",22920,22920,22470,366,22760]
["BIIB","5/6/2026",22900,23370,22740,829,22900]
["BIIB","4/6/2026",22900,23320,22900,1180,22850]
["BIIB","3/6/2026",22470,22470,22320,4,21530]
["BIIB","2/6/2026",21000,21530,21000,535,21990]
["BIIB","1/6/2026",22280,22340,21890,1037,22340]
["BIIB","29/5/2026",22640,22670,22260,2135,22370]
["BIIB","28/5/2026",22530,22530,22310,159,22550]
["BIIB","27/5/2026",22530,22530,22490,11,22020]
["BIIB","26/5/2026",22360,22410,22070,570,22050]
["BIIB","22/5/2026",21820,22180,21820,17,21320]
["BIIB","21/5/2026",21580,21670,21310,60,21450]
["BIIB","20/5/2026",22040,22040,21400,692,21860]
["BIIB","19/5/2026",21790,22030,21790,567,21900]
["BIIB","18/5/2026",21980,22090,21600,234,22160]
["BIIB","15/5/2026",22170,22170,21870,429,21830]
["BIIB","14/5/2026",23410,23410,21640,3781,23380]
["BIIB","13/5/2026",22810,22810,22810,3,22870]
["BIIB","12/5/2026",22720,22960,22390,1723,22550]
["BIIB","11/5/2026",22120,22880,22120,1560,22070]
["BIIB","8/5/2026",22030,22390,21800,1768,21810]
["BIIB","7/5/2026",21590,21880,21580,92,21700]
["BIIB","6/5/2026",21430,21500,21430,36,21400]
["BIIB","5/5/2026",21290,21510,21290,28,21400]
["BIIB","4/5/2026",21400,21400,21400,2,21660]
["BIIB","30/4/2026",21680,21700,21660,97,22900]
["BIIB","29/4/2026",22900,22900,22900,3,21260]
["BIIB","28/4/2026",21380,21380,21060,141,21050]
["BIIB","27/4/2026",21290,21290,21260,6,21190]
["BIIB","24/4/2026",21070,21180,21030,700,21310]
["BIIB","23/4/2026",21340,21340,21340,20,21520]
["BIIB","22/4/2026",21160,21640,21160,338,21080]
["BIIB","21/4/2026",21060,21190,21060,3,19700]
["BIIB","20/4/2026",20310,20810,20270,1066,19940]
["BIIB","17/4/2026",19740,19740,19700,78,19590]
["BIIB","16/4/2026",20010,20010,19540,1544,20230]
["BIIB","15/4/2026",20250,20250,20230,18,20320]
["BIIB","14/4/2026",20260,20320,20220,71,19780]
["BIIB","13/4/2026",19430,19830,19430,504,19570]
["BIIB","10/4/2026",19980,20100,19570,477,20070]
["BIIB","9/4/2026",20280,20280,19940,105,20390]
["BIIB","8/4/2026",20340,20490,20040,148,20060]
["BIIB","7/4/2026",19750,20060,19560,1428,19650]
["BIIB","6/4/2026",20000,20000,19380,34,20760]
["BIIB","1/4/2026",20760,20760,20760,2,20600]
["BIIB","31/3/2026",20300,20600,20300,29,21050]
["BIIB","30/3/2026",21100,21580,21100,172,20810]
["BIIB","27/3/2026",21030,21050,21030,15,21130]
["BIIB","26/3/2026",21130,21130,21130,29,20830]
["BIIB","25/3/2026",20830,20830,20830,48,20450]
["BIIB","23/3/2026",20680,20750,20600,117,20450]
["BIIB","20/3/2026",20450,20450,20450,5,20550]
["BIIB","19/3/2026",20550,20550,20550,40,20730]
["BIIB","18/3/2026",20670,20690,20470,150,20910]
["BIIB","17/3/2026",20730,20730,20730,10,20680]
["BIIB","16/3/2026",20580,20790,20510,153,20600]
["BIIB","13/3/2026",20760,20760,20760,1,21490]
["BIIB","12/3/2026",20880,20980,20670,102,21300]
["BIIB","11/3/2026",21490,21490,21490,3,21400]
["BIIB","10/3/2026",21350,21400,21350,34,20890]
["BIIB","9/3/2026",20980,21370,20810,396,20850]
["BIIB","6/3/2026",20720,20720,20720,2,21340]
["BIIB","5/3/2026",21340,21340,21340,96,21110]
["BIIB","4/3/2026",20910,21460,20660,85,21130]
["BIIB","3/3/2026",20350,21130,20200,607,21130]
["BIIB","2/3/2026",21110,21110,21110,4,21450]
["BIIB","27/2/2026",21120,21910,21120,390,21440]
["BIIB","26/2/2026",21650,21650,21200,192,21490]
["BIIB","25/2/2026",21910,21930,21360,553,21720]
["BIIB","24/2/2026",22260,22260,22260,5,21500]
["BIIB","23/2/2026",21590,21590,21500,39,21250]
["BIIB","20/2/2026",21250,21250,21250,10,21900]
["BIIB","19/2/2026",21270,21700,21270,14623,21780]
["BIIB","18/2/2026",21900,21900,21900,10,22240]
["BIIB","13/2/2026",22340,22430,22100,57,21900]
["BIIB","12/2/2026",20600,22140,20600,389,21660]
["BIIB","11/2/2026",22110,22110,21480,36,22410]
["BIIB","10/2/2026",22230,22230,21640,529,22300]
["BIIB","9/2/2026",22770,22770,22410,47,22480]
["BIIB","6/2/2026",22040,23150,21670,8898,21410]
["BIIB","5/2/2026",21370,21700,20780,3734,21360]
["BIIB","4/2/2026",20960,20960,20900,14,20520]
["BIIB","3/2/2026",20050,20820,19650,624,20460]
["BIIB","2/2/2026",20470,20470,20470,5,20430]
["BIIB","30/1/2026",20450,20480,20360,53,20370]
["BIIB","29/1/2026",20200,20370,20200,38,19460]
["BIIB","28/1/2026",20670,20670,19820,487,20200]
["BIIB","27/1/2026",20450,20450,19460,40,20950]
["BIIB","26/1/2026",19980,20300,19830,1304,19980]
["BIIB","23/1/2026",19940,20950,19820,242,20170]
["BIIB","22/1/2026",20000,20290,19890,4630,20020]
["BIIB","21/1/2026",19740,20040,19620,271,19250]
["BIIB","20/1/2026",18890,19260,18890,563,18650]
["BIIB","19/1/2026",18800,18800,18800,15,19160]
["BIIB","16/1/2026",19740,19740,19160,43,19600]
["BIIB","15/1/2026",19600,19600,19600,7,19760]
["BIIB","14/1/2026",20760,20760,19570,111,21510]
["BIIB","13/1/2026",21510,21510,21510,2,21600]
["BIIB","12/1/2026",22210,22350,21500,358,22050]
["BIIB","9/1/2026",21810,22350,21810,936,21640]
["BIIB","8/1/2026",22220,22220,21630,728,21740]
["BIIB","7/1/2026",21610,22040,21410,1063,21410]
["BIIB","6/1/2026",20460,21450,20460,728,20640]
["BIIB","5/1/2026",21040,21120,20150,1147,21000]
["BIIB","2/1/2026",20660,20800,20660,14,20870]
["BIIB","30/12/2025",20790,20850,20680,778,20810]
["BIIB","29/12/2025",19910,20870,19910,54,20000]
["BIIB","26/12/2025",20000,20500,19820,59,20720]
["BIIB","24/12/2025",20000,20840,20000,50,20450]
["BIIB","23/12/2025",20500,20550,20500,11,20760]
["BIIB","22/12/2025",20760,20760,20760,5,20730]
["BIIB","19/12/2025",19970,20990,19970,900,20260]
["BIIB","18/12/2025",20310,20700,20110,385,20510]
["BIIB","17/12/2025",20380,20380,20380,3,20430]
["BIIB","16/12/2025",20440,20460,20080,883,20510]
["BIIB","15/12/2025",20400,20510,19930,865,20350]
["BIIB","12/12/2025",20090,20090,20090,2,20840]
["BIIB","11/12/2025",20840,20840,20840,14,20200]
["BIIB","10/12/2025",19530,20200,19530,136,20560]
["BIIB","9/12/2025",20560,20560,20560,1,21030]
["BIIB","5/12/2025",20940,21030,20940,231,21070]
["BIIB","4/12/2025",20820,21080,20820,97,21040]
["BIIB","3/12/2025",21100,21100,21040,7,20810]
["BIIB","2/12/2025",20810,20810,20810,1,20660]
["BIIB","1/12/2025",21000,21210,20510,1648,21010]
["BIIB","18/11/2025",18510,18990,18510,107,19070]
["BIIB","17/11/2025",19260,19350,18740,1954,19160]
["BIIB","14/11/2025",18730,19100,18730,66,18770]
["BIIB","13/11/2025",18320,19110,18320,1538,18160]
["BIIB","12/11/2025",17940,18330,17940,342,17910]
["BIIB","11/11/2025",17970,17970,17770,162,17490]
["BIIB","10/11/2025",17550,17610,17460,76,17500]
["BIIB","7/11/2025",18130,18160,17360,1373,17940]
["BIIB","6/11/2025",18150,18150,17710,2512,17470]
["BIIB","5/11/2025",17990,17990,17200,619,17860]
["BIIB","4/11/2025",17470,17470,17470,13,17570]
["BIIB","3/11/2025",17600,17600,17350,48,17930]
["BIIB","31/10/2025",17950,17950,17630,11,17190]
["BIIB","30/10/2025",16090,17650,16090,1303,17010]
["BIIB","29/10/2025",17170,17170,16790,2032,17140]
["BIIB","28/10/2025",17500,17500,16630,59,18700]
["BIIB","27/10/2025",16300,18100,15000,763,18100]
["BIIB","24/10/2025",17880,18130,17880,894,17900]
["BIIB","23/10/2025",18410,18410,17850,960,18320]
["BIIB","22/10/2025",18150,18450,18150,300,17890]
["BIIB","21/10/2025",17440,17890,17440,46,17040]
["BIIB","20/10/2025",16990,17630,16990,1538,16990]
["BIIB","17/10/2025",16350,17150,16230,1195,16360]
["BIIB","16/10/2025",16250,16490,16090,836,16090]
["BIIB","15/10/2025",16110,16110,15450,21,16950]
["BIIB","14/10/2025",16950,16950,16950,13,17660]
["BIIB","13/10/2025",16010,16230,15480,2791,16650]
["BIIB","9/10/2025",17660,17660,17660,15,18000]
["BIIB","8/10/2025",18290,18290,17830,4021,18330]
["BIIB","7/10/2025",18030,18250,18030,95,18100]
["BIIB","6/10/2025",18380,18400,17930,5272,18820]
["BIIB","3/10/2025",18520,18780,18520,137,18530]
["BIIB","2/10/2025",19000,19000,18230,3926,18570]
["BIIB","1/10/2025",17360,18500,17360,115,16710]
["BIIB","30/9/2025",15810,16740,15810,5082,15880]
["BIIB","29/9/2025",15860,15860,15860,184,14930]
["BIIB","26/9/2025",14790,15380,14790,33,14590]
["BIIB","25/9/2025",14740,14740,14590,149,14650]
["BIIB","24/9/2025",14700,14700,14650,49,15690]
["BIIB","23/9/2025",15000,15270,14790,6571,15570]
["BIIB","22/9/2025",15690,16750,15690,87,17230]
["BIIB","19/9/2025",17280,17280,16980,2612,17300]
["BIIB","18/9/2025",16700,16970,16700,333,16630]
["BIIB","17/9/2025",16410,16630,16410,101,16320]
["BIIB","16/9/2025",16350,16390,16320,50,16360]
["BIIB","15/9/2025",16460,16460,16130,553,16530]
["BIIB","12/9/2025",16550,16950,16440,59,16430]
["BIIB","11/9/2025",15960,16430,15960,144,15490]
["BIIB","10/9/2025",15490,15490,15490,3,15710]
["BIIB","9/9/2025",15700,15880,15620,544,15660]
["BIIB","8/9/2025",15290,16000,15290,3347,15025]
["BIIB","5/9/2025",15525,15525,15100,33,14600]
["BIIB","4/9/2025",14600,14600,14600,5,14750]
["BIIB","3/9/2025",14825,15200,14825,8476,14725]
["BIIB","2/9/2025",14300,14750,14300,5103,14200]
["BIIB","1/9/2025",13475,14225,13475,32,13675]
["BIIB","29/8/2025",13525,13675,13450,59,13725]
["BIIB","28/8/2025",14025,14050,13675,384,14225]
["BIIB","27/8/2025",14400,14400,14400,15,14300]
["BIIB","26/8/2025",14175,14300,14125,233,14250]
["BIIB","25/8/2025",14275,14275,14125,61,14225]
["BIIB","22/8/2025",14250,14250,14175,38,13975]
["BIIB","21/8/2025",14050,14150,13875,507,14025]
["BIIB","20/8/2025",13850,14075,13825,1120,13850]
["BIIB","19/8/2025",13775,14000,13650,740,13575]
["BIIB","18/8/2025",13725,13725,13675,30,13400]
["BIIB","14/8/2025",13550,13550,13400,21,13725]
["BIIB","13/8/2025",13725,13725,13725,2,13075]
["BIIB","12/8/2025",13075,13075,13075,3,13000]
["BIIB","11/8/2025",13525,13525,13000,23,13125]
["BIIB","8/8/2025",13000,13475,13000,960,13125]
["BIIB","7/8/2025",13500,13500,13075,792,13325]
["BIIB","6/8/2025",13450,13475,13275,105,13750]
["BIIB","5/8/2025",14250,14250,13750,10,14250]
["BIIB","4/8/2025",14000,14050,13725,1151,13900]
["BIIB","1/8/2025",13375,14000,13025,1358,13375]
["BIIB","31/7/2025",13550,13850,13300,1081,12875]
["BIIB","30/7/2025",12775,12950,12700,664,12725]
["BIIB","29/7/2025",12800,12800,12800,3,12925]
["BIIB","28/7/2025",12825,13075,12800,1082,13025]
["BIIB","25/7/2025",12900,13125,12800,1260,13025]
["BIIB","24/7/2025",12775,12775,12775,16,12325]
["BIIB","23/7/2025",12675,12775,12600,318,12450]
["BIIB","22/7/2025",12325,12325,12325,10,12175]
["BIIB","21/7/2025",12175,12175,12175,1,12500]
["BIIB","18/7/2025",12675,12675,12375,882,12725]
["BIIB","17/7/2025",12500,12725,12500,1399,12575]
["BIIB","16/7/2025",12500,12700,12425,681,12600]
["BIIB","15/7/2025",13125,13125,12650,159,13075]
["BIIB","14/7/2025",13000,13325,12950,2406,13175]
["BIIB","11/7/2025",13150,13175,12975,945,13250]
["BIIB","10/7/2025",13250,13400,13125,6249,13050]
["BIIB","8/7/2025",13100,13100,13050,16,12350]
["BIIB","7/7/2025",12800,12900,12625,2497,12900]
["BIIB","4/7/2025",12850,12850,12850,6,12525]
["BIIB","3/7/2025",12525,12525,12525,10,12475]
["BIIB","2/7/2025",12725,12875,12550,1602,12400]
["BIIB","1/7/2025",11850,12575,11850,7206,11750]
["BIIB","30/6/2025",11575,11575,11575,2,11725]
["BIIB","27/6/2025",11725,11725,11725,18,11675]
["BIIB","26/6/2025",11850,11950,11675,4241,11775]
["BIIB","25/6/2025",11500,11800,11450,193,11550]
["BIIB","24/6/2025",11550,11625,11500,315,11350]
["BIIB","23/6/2025",11400,11400,11400,59,11350]
["BIIB","19/6/2025",11875,11875,11375,57,11375]
["BIIB","18/6/2025",11450,11450,11300,6,11775]
["BIIB","17/6/2025",11850,11925,11500,2043,11925]
["BIIB","13/6/2025",12000,12000,12000,10,12150]
["BIIB","12/6/2025",12250,12375,12050,18771,12250]
["BIIB","11/6/2025",12600,12600,12475,24,12500]
["BIIB","10/6/2025",12500,12500,12500,5,12150]
["BIIB","9/6/2025",12400,12475,12175,1053,12225]
["BIIB","6/6/2025",12250,12300,12250,34,12150]
["BIIB","5/6/2025",12150,12150,12150,9,12075]
["BIIB","4/6/2025",12250,12250,12100,646,12125]
["BIIB","3/6/2025",12050,12325,12050,443,12000]
["BIIB","2/6/2025",12000,12075,12000,27,12100]
["BIIB","30/5/2025",12125,12250,12050,458,12225]
["BIIB","29/5/2025",11900,12250,11900,19342,11500]
["BIIB","28/5/2025",11650,11650,11575,11,11575]
["BIIB","27/5/2025",11400,11650,11400,52,10725]
["BIIB","26/5/2025",11250,11250,10725,3,11275]
["BIIB","23/5/2025",11125,11200,11100,372,11250]
["BIIB","22/5/2025",11300,11325,11200,115,11325]
["BIIB","21/5/2025",11525,11550,11300,5111,11775]
["BIIB","19/5/2025",11350,11350,11150,30,11325]
["BIIB","16/5/2025",11125,11350,11100,619,11075]
["BIIB","15/5/2025",10600,10600,10575,28,10925]
["BIIB","14/5/2025",10850,10850,10700,1653,11000]
["BIIB","13/5/2025",10850,11000,10800,233,11000]
["BIIB","12/5/2025",10975,11075,10975,51,10600]
["BIIB","9/5/2025",10475,10775,10450,261,10575]
["BIIB","8/5/2025",10425,10600,10375,309,10575]
["BIIB","7/5/2025",10600,10600,10575,19,11300]
["BIIB","6/5/2025",11250,11275,10825,1531,11400]
["BIIB","5/5/2025",11300,11300,11300,1,11100]
["BIIB","2/5/2025",11250,12575,11250,13123,11100]
["BIIB","30/4/2025",11025,11100,11025,46,10975]
["BIIB","29/4/2025",11100,11150,11000,736,10800]
["BIIB","28/4/2025",10950,10950,10800,149,10950]
["BIIB","25/4/2025",11050,11050,10850,424,11075]
["BIIB","24/4/2025",10925,11225,10925,223,10800]
["BIIB","23/4/2025",10625,10725,10625,21,9940]
["BIIB","22/4/2025",10150,10550,10150,59,10150]
["BIIB","21/4/2025",10400,10400,9930,1339,10400]
["BIIB","16/4/2025",10950,11000,10400,439,11175]
["BIIB","15/4/2025",11300,11300,11175,79,11450]
["BIIB","14/4/2025",11750,11750,11175,100,11875]
["BIIB","11/4/2025",11900,12075,11650,478,11950]
["BIIB","10/4/2025",12575,12575,11525,470,12575]
["BIIB","9/4/2025",12050,12575,11675,421,12025]
["BIIB","8/4/2025",12425,12425,12100,50,12500]
["BIIB","7/4/2025",12425,12625,12375,66,12800]
["BIIB","4/4/2025",12925,13050,12650,1429,13225]
["BIIB","3/4/2025",13200,13350,13175,516,13250]
["BIIB","1/4/2025",13750,13900,13225,347,13825]
["BIIB","31/3/2025",14050,14050,14050,2,14050]
["BIIB","28/3/2025",14025,14050,13875,86,13975]
["BIIB","27/3/2025",14100,14100,13900,224,14150]
["BIIB","26/3/2025",14000,14275,13975,996,13850]
["BIIB","25/3/2025",13950,14025,13950,2,13800]
["BIIB","21/3/2025",14025,14150,13875,525,13975]
["BIIB","20/3/2025",14125,14125,14125,13,14125]
["BIIB","19/3/2025",14250,14375,14000,982,14275]
["BIIB","18/3/2025",14200,14325,14125,443,13825]
["BIIB","17/3/2025",13525,13875,13500,667,13275]
["BIIB","14/3/2025",13250,13350,13225,421,13250]
["BIIB","13/3/2025",13350,13375,13225,439,13225]
["BIIB","12/3/2025",13375,13475,13225,1583,13575]
["BIIB","11/3/2025",13850,13850,13425,28626,14325]
["BIIB","10/3/2025",14225,14400,14125,109,14500]
["BIIB","7/3/2025",14000,14550,14000,1626,14000]
["BIIB","6/3/2025",13550,14250,13225,98,13425]
["BIIB","5/3/2025",13725,13725,13425,80,13075]
["BIIB","28/2/2025",13225,13375,13050,473,13125]
["BIIB","27/2/2025",13675,13675,13675,10,13475]
["BIIB","26/2/2025",13500,13500,13000,1277,13325]
["BIIB","25/2/2025",13600,13650,13475,34,13050]
["BIIB","24/2/2025",13050,13050,13050,50,13075]
["BIIB","21/2/2025",12950,13200,12925,4928,12800]
["BIIB","20/2/2025",12825,12825,12825,11,13200]
["BIIB","19/2/2025",13200,13200,13200,3,12750]
["BIIB","18/2/2025",12750,12750,12750,6,12925]
["BIIB","17/2/2025",12975,12975,12925,9,12600]
["BIIB","14/2/2025",12625,12625,12600,7,12500]
["BIIB","13/2/2025",12500,12500,12500,1,12200]
["BIIB","12/2/2025",12150,12200,12150,4,12775]
["BIIB","11/2/2025",13050,13050,12775,54,12825]
["BIIB","10/2/2025",13200,13200,13000,772,13100]
["BIIB","7/2/2025",13025,13025,13025,6,13325]
["BIIB","6/2/2025",13325,13325,13325,3,13500]
["BIIB","5/2/2025",13500,13500,13500,37,13225]
["BIIB","4/2/2025",13075,13225,13075,12,13050]
["BIIB","3/2/2025",13050,13050,13050,1,13100]
["BIIB","31/1/2025",13300,13400,13075,645,13325]
["BIIB","30/1/2025",13100,13375,13100,981,13025]
["BIIB","29/1/2025",13200,13275,13000,459,13125]
["BIIB","28/1/2025",13250,13325,13075,770,13400]
["BIIB","27/1/2025",13375,13375,13375,1,12775]
["BIIB","24/1/2025",13050,13100,12625,479,13050]
["BIIB","23/1/2025",13075,13075,12800,259,13100]
["BIIB","22/1/2025",12725,12925,12725,28,13000]
["BIIB","21/1/2025",13000,13000,13000,2,13250]
["BIIB","20/1/2025",13000,13200,12650,74,12850]
["BIIB","17/1/2025",13100,13225,12850,431,13000]
["BIIB","16/1/2025",13000,13075,12800,1025,13075]
["BIIB","15/1/2025",13100,13250,13100,15,13375]
["BIIB","14/1/2025",13375,13375,13375,10,13500]
["BIIB","13/1/2025",13475,13775,13475,1229,13500]
["BIIB","10/1/2025",13850,14075,13500,1341,13550]
["BIIB","9/1/2025",13700,14000,13400,15,14000]
["BIIB","8/1/2025",13875,13875,13875,3,14000]
["BIIB","7/1/2025",13950,14250,13875,924,13950]
["BIIB","6/1/2025",13850,13850,13800,21,13725]
["BIIB","3/1/2025",13600,13800,13575,268,13600]
["BIIB","2/1/2025",13950,14125,13575,250,13725]
["BIIB","30/12/2024",13725,13800,13550,340,13725]
["BIIB","27/12/2024",13625,13625,13500,2,13325]
["BIIB","26/12/2024",13500,13775,13300,718,13400]
["BIIB","24/12/2024",13400,13500,13375,172,13500]
["BIIB","23/12/2024",13325,13325,13325,1,13075]
["BIIB","20/12/2024",13025,13150,12950,241,13100]
["BIIB","19/12/2024",13175,13175,13075,22,13550]
["BIIB","18/12/2024",13700,13725,13500,316,13350]
["BIIB","17/12/2024",12925,13450,12925,382,12900]
["BIIB","16/12/2024",12400,12975,12400,784,12700]
["BIIB","13/12/2024",12850,12850,12550,622,12950]
["BIIB","12/12/2024",13000,13050,12850,707,13000]
["BIIB","11/12/2024",12950,12950,12950,4,12975]
["BIIB","10/12/2024",12875,12975,12875,9,13000]
["BIIB","9/12/2024",13000,13100,12825,2047,13050]
["BIIB","6/12/2024",13100,13100,13000,4,13450]
["BIIB","5/12/2024",13800,13800,13300,267,13675]
["BIIB","4/12/2024",13475,13700,13475,38,13600]
["BIIB","3/12/2024",13900,13900,13625,493,13950]
["BIIB","2/12/2024",13650,13975,13575,1059,13700]
["BIIB","29/11/2024",13625,13625,13625,2,13125]
["BIIB","28/11/2024",13125,13125,13125,2,13225]
["BIIB","27/11/2024",13450,13675,13450,508,13350]
["BIIB","26/11/2024",13500,13500,13250,687,13475]
["BIIB","25/11/2024",13400,13500,13400,5,13575]
["BIIB","22/11/2024",13700,13700,13425,94,13175]
["BIIB","21/11/2024",13250,13250,13125,60,13300]
["BIIB","20/11/2024",13400,13425,13050,483,13400]
["BIIB","19/11/2024",13500,13600,13300,13,14000]
["BIIB","15/11/2024",14275,14275,13950,19,14700]
["BIIB","14/11/2024",14700,15350,14550,4075,14875]
["BIIB","13/11/2024",15500,15850,15500,22,15075]
["BIIB","12/11/2024",15150,15375,14950,544,15375]
["BIIB","11/11/2024",15250,15275,15250,24,15200]
["BIIB","8/11/2024",15425,15600,15200,10,15550]
["BIIB","7/11/2024",15525,15950,15500,405,15675]
["BIIB","6/11/2024",16300,16350,15600,1292,16000]
["BIIB","5/11/2024",15950,16125,15525,449,15675]
["BIIB","4/11/2024",15825,15825,15700,4,15525]
["BIIB","1/11/2024",15600,15750,15600,317,15500]
["BIIB","31/10/2024",15900,15900,15500,822,16100]
["BIIB","30/10/2024",16050,16050,16000,32,16600]
["BIIB","29/10/2024",16575,16600,16250,926,16525]
["BIIB","28/10/2024",16025,16575,16025,1284,16275]
["BIIB","25/10/2024",16725,16825,16250,236,16625]
["BIIB","24/10/2024",16825,16825,16600,66,17025]
["BIIB","23/10/2024",16850,16850,16650,201,17125]
["BIIB","22/10/2024",17050,17050,17025,48,17450]
["BIIB","21/10/2024",17450,17450,17450,2,18000]
["BIIB","18/10/2024",17500,17575,17350,785,17400]
["BIIB","17/10/2024",17100,17300,17100,4,17300]
["BIIB","16/10/2024",17425,17425,17250,551,17325]
["BIIB","15/10/2024",17675,17675,17300,343,17450]
["BIIB","14/10/2024",17050,17450,17050,507,17075]
["BIIB","10/10/2024",17175,17200,17150,167,16850]
["BIIB","9/10/2024",17100,17100,16850,38,17000]
["BIIB","8/10/2024",17050,17175,16975,551,17175]
["BIIB","7/10/2024",18000,18000,17175,647,17550]
["BIIB","4/10/2024",17550,17600,17400,668,17500]
["BIIB","3/10/2024",17950,17950,17475,42,18000]
["BIIB","2/10/2024",18300,18300,17525,14,18050]
["BIIB","1/10/2024",18425,18600,18150,486,18500]
["BIIB","30/9/2024",18300,18750,18300,18,19150]
["BIIB","27/9/2024",18550,18725,18350,497,18150]
["BIIB","26/9/2024",18050,18250,18050,598,17900]
["BIIB","25/9/2024",18050,18075,17875,1128,18200]
["BIIB","24/9/2024",18450,18475,18200,157,18475]
["BIIB","23/9/2024",18625,18700,18425,227,18775]
["BIIB","20/9/2024",18850,18850,18500,206,18825]
["BIIB","19/9/2024",19050,19400,18825,406,18825]
["BIIB","4/9/2024",20550,20675,20450,103,20550]
["BIIB","3/9/2024",20725,20825,20600,85,21100]
["BIIB","2/9/2024",21025,21100,21000,26,20500]
["BIIB","30/8/2024",20000,20300,20000,243,20400]
["BIIB","29/8/2024",20300,20400,20300,51,20275]
["BIIB","28/8/2024",20275,20450,20275,81,20175]
["BIIB","27/8/2024",20175,20250,20125,108,20300]
["BIIB","26/8/2024",20325,20450,20300,652,20300]
["BIIB","23/8/2024",20225,20300,20150,44,20125]
["BIIB","19/8/2024",20025,20625,20025,107,20050]
["BIIB","16/8/2024",19700,19975,19700,104,19900]
["BIIB","15/8/2024",19800,19800,19550,34,19500]
["BIIB","14/8/2024",19600,19800,19550,20,20025]
["BIIB","13/8/2024",19950,20000,19950,13,19700]
["BIIB","12/8/2024",20225,20225,19725,176,20150]
["BIIB","9/8/2024",20200,20200,20100,344,20400]
["BIIB","8/8/2024",20500,20625,20475,43,20250]
["BIIB","7/8/2024",20600,20625,20400,45,20575]
["BIIB","6/8/2024",21000,21000,20500,57,20400]
["BIIB","2/8/2024",20800,20800,20475,47,20800]
["BIIB","1/8/2024",21075,21075,20800,46,21125]
["BIIB","31/7/2024",20550,21250,20500,16,20600]
["BIIB","30/7/2024",21300,21300,20775,77,21350]
["BIIB","29/7/2024",21425,21950,21275,54,21400]
["BIIB","26/7/2024",21875,21925,21550,370,23300]
["BIIB","25/7/2024",24100,24275,23500,196,23275]
["BIIB","24/7/2024",23075,23350,23075,28,23050]
["BIIB","23/7/2024",23050,23450,23050,70,23200]
["BIIB","22/7/2024",23025,23150,23025,9,22950]
["BIIB","19/7/2024",22750,23025,22750,59,23075]
["BIIB","17/7/2024",22300,22975,22300,82,22375]
["BIIB","16/7/2024",22025,22050,21750,50,22350]
["BIIB","15/7/2024",24175,24175,23400,210,25250]
["BIIB","12/7/2024",25700,25700,24950,304,25700]
["BIIB","11/7/2024",25450,25550,25175,141,24825]
["BIIB","10/7/2024",25000,25000,23850,211,24369]
["BIIB","9/7/2024",25122,25122,24106.5,388,24263.5]
["BIIB","8/7/2024",25122,25122,24106.5,388,24263.5]
["BIIB","5/7/2024",24117,24331.5,24090,1196,26900]
["BIIB","4/7/2024",25000,28500,25000,279,25990]
["BIIB","3/7/2024",24681.5,24681.5,24501,39,25248.5]
["BIIB","2/7/2024",25128.5,25734.5,25000,109,25267.5]
["BIIB","1/7/2024",24909,24909,24578.5,88,24145]
["BIIB","28/6/2024",24250,24490.5,23837.5,41,23602]
["BIIB","27/6/2024",23684,23880,23538,158,23233.5]
["BIIB","26/6/2024",22841,22906,22714,34,22557]
["BIIB","25/6/2024",22803,22804,22533.5,126,22884]
["BIIB","21/6/2024",20936,21900,20936,211,21829]
["BIIB","20/6/2024",20936,21900,20936,211,21829]
["BIIB","19/6/2024",20936,21900,20936,211,21829]
["BIIB","18/6/2024",22522,22630,22032,49,22627.5]
["BIIB","17/6/2024",22650,22650,22358,55,22764]
["BIIB","14/6/2024",22650,22650,22358,55,22764]
["BIIB","13/6/2024",23270,23270,22628.5,38,23084.5]
["BIIB","12/6/2024",23145,23303.5,22964,72,22717.5]
["BIIB","11/6/2024",22719.5,22766,22690,152,22748.5]
["BIIB","10/6/2024",22800,22926.5,22643,108,22753]
["BIIB","7/6/2024",23000,23046.5,22548,111,23352]
["BIIB","6/6/2024",23700,23705,23158.5,71,23934]
["BIIB","5/6/2024",23590,23702,23388.5,46,23586]
["BIIB","4/6/2024",23800,23800,23800,9,22906.5]
["BIIB","3/6/2024",22334,23000,22334,360,21674]
["BIIB","31/5/2024",20679.5,21548,20679.5,59,20649]
["BIIB","30/5/2024",19624.5,20242,19624.5,105,20090.5]
["BIIB","22/5/2024",21000,21118,20889.5,17,21003]
["BIIB","21/5/2024",20125.5,20160.5,20086.5,19,20108.5]
["BIIB","20/5/2024",19623.5,19722,19474,194,19617]
["BIIB","17/5/2024",19235,19618,19220.5,705,19489]
["BIIB","16/5/2024",19760,19760,19158.5,578,19755.5]
["BIIB","15/5/2024",18860,19878,18860,393,18862]
["BIIB","14/5/2024",18403,18870,18403,234,18636]
["BIIB","13/5/2024",18512.5,18647.5,18423,252,18434.5]
["BIIB","10/5/2024",18513,18617,18371,51,18569]
["BIIB","9/5/2024",18350,18493.5,18326,107,18284]
["BIIB","8/5/2024",18223.5,18484.5,18209.5,378,18491.5]
["BIIB","7/5/2024",18800,18800,18233,188,18864.5]
["BIIB","26/4/2024",16840,17612.5,16814.5,961,16837.5]
["BIIB","25/4/2024",16550,16837.5,16109,9147,16472.5]
["BIIB","24/4/2024",16600,16685,16213,784,15674.5]
["BIIB","23/4/2024",15800,15900,15609.5,211,15803.5]
["BIIB","19/4/2024",15651.5,15971.5,15575,878,15650]
["BIIB","18/4/2024",15739,15739,15519,238,15750]
["BIIB","17/4/2024",16145,16156,15750,495,16216.5]
["BIIB","16/4/2024",16133,16432,16133,125,16134]
["BIIB","15/4/2024",15866,16450,15866,168,16008.5]
["BIIB","12/4/2024",16002.5,16400,16002.5,336,16449]
["BIIB","11/4/2024",16200,16538.5,16200,150,16230]
["BIIB","10/4/2024",16500,16500,16094,402,16648]
["BIIB","9/4/2024",16378,16726,16378,516,16390]
["BIIB","8/4/2024",16500,16525,16241,411,16503.5]
["BIIB","5/4/2024",16655,16655,16434,21,16693.5]
["BIIB","4/4/2024",17000,17323.5,16900,189,16997.5]
["BIIB","3/4/2024",17208,17250,16900,671,17982.5]
["BIIB","2/4/2024",18186,18194,17942.5,74,17919.5]
["BIIB","1/4/2024",18186,18194,17942.5,74,17919.5]
["BIIB","29/3/2024",18186,18194,17942.5,74,17919.5]
["BIIB","28/3/2024",18186,18194,17942.5,74,17919.5]
["BIIB","27/3/2024",18186,18194,17942.5,74,17919.5]
["BIIB","26/3/2024",17994,18186.5,17900,309,17934.5]
["BIIB","25/3/2024",18400,18400,18246,117,18337]
["BIIB","22/3/2024",18202,18420.5,18202,58,18799]
["BIIB","21/3/2024",18490,18635,18490,49,18406]
["BIIB","20/3/2024",18229,18426,18229,70,18200]
["BIIB","19/3/2024",18277.5,18277.5,17810.5,96,18150]
["BIIB","18/3/2024",18067,18215,17950,590,18043.5]
["BIIB","15/3/2024",17939,18046,17643.5,401,17866]
["BIIB","14/3/2024",18211,18268.5,17865.5,61,18395]
["BIIB","13/3/2024",18918,18920,18394.5,184,18785]
["BIIB","12/3/2024",18096,19091.5,18082.5,268,18021]
["BIIB","11/3/2024",18195.5,18195.5,17950,111,18019.5]
["BIIB","8/3/2024",17317,18268.5,17316,495,17316.5]
["BIIB","7/3/2024",17070,17616,17070,89,17281]
["BIIB","6/3/2024",17672,17672,17126,36,17506]
["BIIB","5/3/2024",18336,18336,17402,124,18154]
["BIIB","4/3/2024",19450,19450,17942.5,49,18632.5]
["BIIB","1/3/2024",18000,18560,18000,133,18051]
["BIIB","29/2/2024",18300,18400,17976.5,88,18291.5]
["BIIB","28/2/2024",18578.5,18724,18383,115,18805.5]
["BIIB","27/2/2024",18731.5,18915.5,18584.5,76,18900]
["BIIB","26/2/2024",19100,19100,18701.5,99,19068]
["BIIB","23/2/2024",18597.5,19140,18597.5,777,18816]
["BIIB","22/2/2024",18961,18961,18600,225,18961.5]
["BIIB","21/2/2024",18865,19190.5,18865,90,18989.5]
["BIIB","20/2/2024",18992,19207.5,18647.5,160,19000]
["BIIB","19/2/2024",18804,20200,18804,85,18895.5]
["BIIB","16/2/2024",19500,19500,18420,147,19925.5]
["BIIB","15/2/2024",20900,20900,19833,106,20162.5]
["BIIB","14/2/2024",22119,22119,20100,310,22947]
["BIIB","13/2/2024",22985.5,23369.5,22939,52,23059]
["BIIB","12/2/2024",22985.5,23369.5,22939,52,23059]
["BIIB","9/2/2024",22985.5,23369.5,22939,52,23059]
["BIIB","8/2/2024",22500,23367,22500,59,23650]
["BIIB","7/2/2024",23500,24072.5,23500,26,23526]
["BIIB","6/2/2024",23500,23799.5,23379,210,24024.5]
["BIIB","5/2/2024",23905,24432,23824,48,24244]
["BIIB","2/2/2024",24735.5,24735.5,23600,63,24698.5]
["BIIB","1/2/2024",25000,25200,22448,110,24148]