{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":33,"n_cols":7,"rows_kept":33,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BIDUC","7/7/2026",10.23,10.23,10.23,1,10.34]
["BIDUC","6/7/2026",10.34,10.34,10.34,1,10.11]
["BIDUC","29/6/2026",10.11,10.11,10.11,439,10.25]
["BIDUC","22/6/2026",10.25,10.25,10.25,1,10.79]
["BIDUC","8/6/2026",10.79,10.79,10.79,463,11.81]
["BIDUC","27/5/2026",11.81,11.81,11.81,1,12.8]
["BIDUC","7/5/2026",12.8,12.8,12.8,2,11.73]
["BIDUC","24/4/2026",11.73,11.73,11.73,82,10.96]
["BIDUC","15/4/2026",10.96,10.96,10.96,2,10.44]
["BIDUC","10/4/2026",10.44,10.44,10.44,1,11.39]
["BIDUC","18/3/2026",11.39,11.39,11.39,16,11.07]
["BIDUC","6/3/2026",11.07,11.07,11.07,1,12.9]
["BIDUC","12/2/2026",12.9,12.9,12.9,10,14.4]
["BIDUC","29/1/2026",14.4,14.4,14.4,9,14.37]
["BIDUC","28/1/2026",14.37,14.37,14.37,54,11.28]
["BIDUC","29/12/2025",11.28,11.28,11.28,4,10.85]
["BIDUC","3/10/2025",13.5,13.5,13.5,15,11.6]
["BIDUC","23/9/2025",11.6,11.6,11.6,8,12.39]
["BIDUC","19/9/2025",12.47,12.47,12.39,52,12.37]
["BIDUC","18/9/2025",12.37,12.37,12.37,10,12.3]
["BIDUC","17/9/2025",12.17,12.3,12.16,528,11.26]
["BIDUC","16/9/2025",10.67,11.26,10.67,26,10.41]
["BIDUC","12/9/2025",10.41,10.41,10.41,3,9.15]
["BIDUC","5/9/2025",9.15,9.15,9.15,3,8.84]
["BIDUC","3/9/2025",8.84,8.84,8.84,2,8.6]
["BIDUC","29/8/2025",8.6,8.6,8.6,25,8.19]
["BIDUC","27/8/2025",8.17,8.19,8.17,7,8.22]
["BIDUC","22/8/2025",8.22,8.22,8.22,4,7.81]
["BIDUC","6/8/2025",7.79,7.81,7.79,11,7.96]
["BIDUC","31/7/2025",7.86,8.02,7.86,92,8.27]
["BIDUC","8/7/2025",8.27,8.27,8.27,1,7.94]
["BIDUC","25/6/2025",7.83,7.94,7.83,101,18.75]