{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":194,"n_cols":7,"rows_kept":194,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BHPD","14/7/2026",43.36,43.9,43.36,88,41.68]
["BHPD","13/7/2026",40.48,42.23,40.48,35,40.69]
["BHPD","8/7/2026",40.88,40.88,40.69,52,41.74]
["BHPD","7/7/2026",41.79,41.79,40.02,9,43.51]
["BHPD","6/7/2026",43.2,43.51,43.18,10,44.4]
["BHPD","3/7/2026",44.4,44.4,42.33,24,42.5]
["BHPD","2/7/2026",43.37,43.37,42.5,12,43.05]
["BHPD","1/7/2026",43.05,43.05,43.05,1,43.08]
["BHPD","30/6/2026",42.03,43.08,42.03,112,42.21]
["BHPD","29/6/2026",42.46,42.46,42.03,17,42.09]
["BHPD","26/6/2026",42.09,42.09,42.09,84,42]
["BHPD","25/6/2026",41.37,42.52,41.37,175,41.73]
["BHPD","24/6/2026",42.87,42.87,41.73,37,42.87]
["BHPD","23/6/2026",42,44.48,41.31,169,44.6]
["BHPD","22/6/2026",44.5,44.78,44,17,46.9]
["BHPD","19/6/2026",46.25,46.9,45.26,13,45.82]
["BHPD","18/6/2026",46.17,47.74,45.19,382,47.99]
["BHPD","17/6/2026",48.1,48.31,47.37,40,48.42]
["BHPD","16/6/2026",47.2,48.82,47.2,161,47.1]
["BHPD","12/6/2026",45.82,47.1,45.82,115,45.4]
["BHPD","11/6/2026",44.46,45.4,44.19,77,42.75]
["BHPD","10/6/2026",43.74,43.74,42.75,28,44.42]
["BHPD","9/6/2026",44.42,44.42,44.42,35,44.1]
["BHPD","8/6/2026",45.12,45.12,41.97,44,42.98]
["BHPD","5/6/2026",45.65,45.65,42.64,160,46.2]
["BHPD","4/6/2026",46.49,46.49,46.2,31,46.92]
["BHPD","3/6/2026",47.98,47.98,46.42,30,48.7]
["BHPD","2/6/2026",48.69,48.7,48.46,111,46.69]
["BHPD","1/6/2026",46.12,47.64,46.12,121,46.22]
["BHPD","29/5/2026",46.22,46.22,46.22,53,45.6]
["BHPD","28/5/2026",45.6,45.6,45.6,15,45.56]
["BHPD","27/5/2026",45.61,45.85,44.31,46,45.17]
["BHPD","26/5/2026",44.39,45.19,43.94,44,44.38]
["BHPD","22/5/2026",44,44.38,42.84,105,43.28]
["BHPD","21/5/2026",44.16,44.16,42.92,18,43.77]
["BHPD","20/5/2026",43.53,43.77,43.53,16,42.9]
["BHPD","19/5/2026",41.95,42.98,41.95,21,44.71]
["BHPD","15/5/2026",44.46,44.71,44.45,75,46.84]
["BHPD","14/5/2026",46.84,46.84,46.84,10,47.93]
["BHPD","13/5/2026",46.59,48.12,46.59,30,46.42]
["BHPD","12/5/2026",44.7,46.42,44.7,39,45.05]
["BHPD","11/5/2026",45.53,45.55,44.94,55,43.39]
["BHPD","8/5/2026",41.82,44.42,41.82,232,42.63]
["BHPD","7/5/2026",44.19,44.19,42.63,81,42.67]
["BHPD","6/5/2026",40.82,43.82,40.82,434,40.72]
["BHPD","5/5/2026",40.72,40.72,40.72,79,40.91]
["BHPD","4/5/2026",41.33,41.33,40.2,55,41.71]
["BHPD","30/4/2026",41.09,41.71,41,12,39.9]
["BHPD","29/4/2026",40.83,40.83,39.9,67,41.12]
["BHPD","28/4/2026",41.03,41.12,40.75,136,41.99]
["BHPD","27/4/2026",41.3,41.99,40,90,41.39]
["BHPD","24/4/2026",39.89,41.61,39.89,36,41.98]
["BHPD","23/4/2026",42.24,42.24,41.08,80,41.83]
["BHPD","22/4/2026",42.02,42.05,40.35,38,41.1]
["BHPD","21/4/2026",41.95,41.95,41.1,431,40.67]
["BHPD","20/4/2026",41.7,41.7,40.66,21,42.09]
["BHPD","17/4/2026",41.99,42.95,41.99,78,41.36]
["BHPD","16/4/2026",41.36,41.36,41.36,1,40.78]
["BHPD","15/4/2026",41.78,41.78,40.77,24,40.33]
["BHPD","14/4/2026",41.97,41.97,40.21,69,40.78]
["BHPD","13/4/2026",40.39,40.78,39.61,48,39.61]
["BHPD","10/4/2026",38.68,41.29,38.68,230,40.65]
["BHPD","9/4/2026",40.05,40.65,40.05,13,40.2]
["BHPD","8/4/2026",40.2,40.2,40,19,37.3]
["BHPD","7/4/2026",38.38,38.38,37,22,38.38]
["BHPD","6/4/2026",37.86,38.38,37.86,167,37.51]
["BHPD","1/4/2026",38,38.77,37.51,35,37.41]
["BHPD","31/3/2026",36.75,37.41,36.75,23,36.75]
["BHPD","30/3/2026",35.21,36.75,35.21,30,35.34]
["BHPD","27/3/2026",35.34,35.34,35.34,11,35.8]
["BHPD","26/3/2026",35.96,35.96,35.8,29,36.84]
["BHPD","25/3/2026",38.01,38.01,36.84,22,32.81]
["BHPD","20/3/2026",34,34.18,32.81,21,34.76]
["BHPD","19/3/2026",33.95,34.89,33.95,51,36.83]
["BHPD","17/3/2026",36.87,36.87,36,14,36.46]
["BHPD","16/3/2026",34.68,36.91,34.68,31,35.45]
["BHPD","13/3/2026",36,36,35.12,49,36.95]
["BHPD","12/3/2026",37.64,37.64,36.13,95,38.38]
["BHPD","11/3/2026",38.38,38.38,38.38,10,38.63]
["BHPD","10/3/2026",37.84,38.87,37.84,32,36.19]
["BHPD","9/3/2026",36,36.19,35.01,333,37.64]
["BHPD","6/3/2026",36.86,37.64,36.86,32,37.248]
["BHPD","5/3/2026",40.9,40.9,38,216,40.99]
["BHPD","4/3/2026",40.9,40.99,40.72,48,40.89]
["BHPD","3/3/2026",40.78,40.94,38.75,269,42.8]
["BHPD","2/3/2026",42.83,42.83,40.7,112,42.5]
["BHPD","27/2/2026",42.64,42.64,42.5,30,40.61]
["BHPD","26/2/2026",41.9,42.57,40.45,463,41.52]
["BHPD","25/2/2026",41.5,42.5,41.5,142,41.5]
["BHPD","24/2/2026",40,41.83,39.84,48,40.25]
["BHPD","23/2/2026",40.26,40.26,39.11,67,39.5]
["BHPD","20/2/2026",39.4,40.1,39.33,59,38.4]
["BHPD","19/2/2026",38.24,38.4,38.24,25,39.49]
["BHPD","18/2/2026",39.08,39.49,39.08,41,37.44]
["BHPD","13/2/2026",37.44,37.44,37.44,267,37.13]
["BHPD","12/2/2026",37.65,37.65,37.13,9,37.6]
["BHPD","11/2/2026",38.74,38.99,37.6,11,36.66]
["BHPD","10/2/2026",37.43,38.2,36.55,71,37.17]
["BHPD","9/2/2026",35.57,37.19,35.57,114,35.57]
["BHPD","6/2/2026",34.59,36,34.59,19,36.3]
["BHPD","5/2/2026",35.85,36.3,35.25,605,35.9]
["BHPD","4/2/2026",35.78,37.47,35.78,41,37.49]
["BHPD","3/2/2026",35.31,38.04,35.31,74,34.79]
["BHPD","2/2/2026",36.13,36.13,34.71,40,35.85]
["BHPD","30/1/2026",35.51,36.73,35.09,174,37.62]
["BHPD","29/1/2026",37.55,37.62,37.19,30,35.84]
["BHPD","28/1/2026",36.71,37.4,35.81,317,36.1]
["BHPD","27/1/2026",33.65,36.15,33.65,850,34.9]
["BHPD","26/1/2026",35,36.65,34.89,552,34.89]
["BHPD","23/1/2026",34.92,34.92,34.2,99,34.09]
["BHPD","22/1/2026",34.02,34.1,34.02,46,33.4]
["BHPD","21/1/2026",34,35.2,33.24,443,33.48]
["BHPD","20/1/2026",33.43,33.48,33.29,46,35.6]
["BHPD","19/1/2026",33.79,35.6,33.79,86,33.79]
["BHPD","16/1/2026",32.69,34.2,32.69,85,34.4]
["BHPD","15/1/2026",34.14,34.4,34.14,19,34.16]
["BHPD","14/1/2026",34.25,34.49,34,33,33.53]
["BHPD","13/1/2026",34.1,34.1,33.53,82,32.6]
["BHPD","12/1/2026",32.52,32.6,32.49,351,32.5]
["BHPD","9/1/2026",32.38,32.5,31.28,66,32.48]
["BHPD","8/1/2026",32,32.79,32,109,32.83]
["BHPD","7/1/2026",33.8,33.8,32.8,22,33.6]
["BHPD","6/1/2026",31.22,33.76,31.22,81,32.86]
["BHPD","5/1/2026",32.5,32.86,32.5,84,31.73]
["BHPD","2/1/2026",31.5,32.05,31.5,40,31.89]
["BHPD","30/12/2025",31.51,31.89,31.05,81,31.51]
["BHPD","29/12/2025",31.5,31.77,31.5,57,32]
["BHPD","26/12/2025",33,33,32,14,32.9]
["BHPD","24/12/2025",32.9,32.9,32.9,2,31.5]
["BHPD","23/12/2025",32.02,32.02,31.5,6,31.8]
["BHPD","22/12/2025",31.6,31.8,31.58,7,31.6]
["BHPD","19/12/2025",30.95,31.6,30.95,81,30.99]
["BHPD","18/12/2025",29.94,31.15,29.94,67,30.96]
["BHPD","17/12/2025",30.96,30.96,30.96,9,30.75]
["BHPD","16/12/2025",30.75,30.75,30.75,20,30.64]
["BHPD","15/12/2025",31.5,31.5,29.81,101,30.96]
["BHPD","12/12/2025",31.26,31.5,30.2,94,31.66]
["BHPD","11/12/2025",31.7,31.7,31.44,65,30.5]
["BHPD","10/12/2025",31.32,31.32,30.5,45,30]
["BHPD","9/12/2025",30,30,29.9,16,30.75]
["BHPD","5/12/2025",31.8,31.8,30.75,81,30.44]
["BHPD","4/12/2025",30.44,30.44,30.44,4,29.6]
["BHPD","3/12/2025",29.6,29.6,29.6,4,29.2]
["BHPD","2/12/2025",29.24,29.24,29.2,67,27.86]
["BHPD","18/11/2025",27.96,27.96,27.96,34,29.05]
["BHPD","17/11/2025",29.1,29.1,29.05,18,27.21]
["BHPD","14/11/2025",27.21,27.21,27.21,1,28.5]
["BHPD","13/11/2025",28.5,28.5,28.5,6,29.5]
["BHPD","12/11/2025",29.7,29.7,29.03,32,29.03]
["BHPD","11/11/2025",28.9,29.2,28,116,28.9]
["BHPD","10/11/2025",28.95,28.95,28.9,63,28.95]
["BHPD","7/11/2025",28.95,28.95,28.95,1,29.1]
["BHPD","5/11/2025",29.1,29.1,29.1,34,28.68]
["BHPD","31/10/2025",29,29.9,28.51,36,29]
["BHPD","30/10/2025",29,29,29,7,29.3]
["BHPD","29/10/2025",30.7,30.7,29.3,9,28]
["BHPD","28/10/2025",29.46,29.53,28,13,30]
["BHPD","27/10/2025",30,30,30,14,28.9]
["BHPD","22/10/2025",29,29,28.9,51,29.1]
["BHPD","21/10/2025",29.1,29.1,29.1,26,29.4]
["BHPD","20/10/2025",29.4,29.4,29.4,8,29.5]
["BHPD","17/10/2025",29.5,29.5,29.5,50,29]
["BHPD","16/10/2025",29,29,29,3,28.45]
["BHPD","15/10/2025",28.45,28.45,28.45,3,29]
["BHPD","14/10/2025",29.35,29.35,28,114,29.3]
["BHPD","13/10/2025",29.3,29.3,29.3,6,28.1]
["BHPD","9/10/2025",28.1,28.11,28.1,45,29.8]
["BHPD","8/10/2025",29.8,29.8,29.7,49,29.7]
["BHPD","7/10/2025",29.8,29.8,29.7,13,28]
["BHPD","6/10/2025",28,28,28,5,29.5]
["BHPD","2/10/2025",29.7,29.7,29.5,191,29.7]
["BHPD","1/10/2025",29.7,29.7,29.7,34,29.8]
["BHPD","29/9/2025",29.8,29.8,29.8,333,29.19]
["BHPD","26/9/2025",29.2,29.2,27.4,224,29.2]
["BHPD","25/9/2025",28,29.2,28,220,28]
["BHPD","15/9/2025",28,28,28,300,28.8]
["BHPD","12/9/2025",28.8,28.8,28.8,33,29]
["BHPD","8/9/2025",29,29,29,4,28.349]
["BHPD","22/8/2025",28.95,28.95,28.95,735,28.3]
["BHPD","19/8/2025",28.3,28.3,28.3,17,28]
["BHPD","18/8/2025",28.1,28.1,28,14,28.1]
["BHPD","14/8/2025",28,28.1,28,5,27]
["BHPD","13/8/2025",28.3,28.3,27,1761,25]
["BHPD","8/8/2025",25,25,25,20,25.95]
["BHPD","6/8/2025",25.95,25.95,25.95,76,26.9]
["BHPD","4/8/2025",26.9,26.9,26.9,1,27.8]
["BHPD","29/7/2025",27.8,27.8,27.8,3,29]
["BHPD","25/7/2025",29,29,29,22,29]
["BHPD","24/7/2025",29,29,29,49,28.5]
["BHPD","21/7/2025",28.5,28.5,28.5,8,28]
["BHPD","14/7/2025",28,28,28,200,25.4]
["BHPD","27/5/2025",25.4,25.4,25.4,78,25.4]
["BHPD","15/5/2025",25.4,25.4,25.4,22,339.748]