{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":191,"n_cols":7,"rows_kept":191,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BHIPD","22/6/2026",0.256,0.256,0.256,731,0.27]
["BHIPD","19/6/2026",0.272,0.272,0.261,1115,0.283]
["BHIPD","18/6/2026",0.27,0.283,0.27,28350,0.26]
["BHIPD","17/6/2026",0.259,0.26,0.259,2732,0.245]
["BHIPD","16/6/2026",0.249,0.255,0.244,26220,0.245]
["BHIPD","12/6/2026",0.244,0.249,0.244,2193,0.249]
["BHIPD","11/6/2026",0.236,0.25,0.236,4416,0.23]
["BHIPD","10/6/2026",0.222,0.233,0.222,2330,0.214]
["BHIPD","9/6/2026",0.214,0.214,0.214,500,0.225]
["BHIPD","8/6/2026",0.23,0.23,0.22,1530,0.23]
["BHIPD","5/6/2026",0.23,0.23,0.229,4139,0.231]
["BHIPD","4/6/2026",0.231,0.231,0.231,30,0.238]
["BHIPD","3/6/2026",0.239,0.239,0.231,2632,0.246]
["BHIPD","2/6/2026",0.246,0.246,0.246,813,0.253]
["BHIPD","1/6/2026",0.25,0.253,0.25,864,0.252]
["BHIPD","28/5/2026",0.252,0.252,0.252,1984,0.255]
["BHIPD","27/5/2026",0.25,0.255,0.242,5587,0.233]
["BHIPD","26/5/2026",0.233,0.233,0.233,494,0.23]
["BHIPD","22/5/2026",0.226,0.23,0.226,3681,0.22]
["BHIPD","20/5/2026",0.22,0.22,0.22,50,0.214]
["BHIPD","19/5/2026",0.219,0.219,0.214,3933,0.217]
["BHIPD","15/5/2026",0.214,0.217,0.214,173,0.211]
["BHIPD","14/5/2026",0.211,0.211,0.211,32,0.22]
["BHIPD","13/5/2026",0.231,0.231,0.22,11423,0.238]
["BHIPD","11/5/2026",0.238,0.238,0.238,1096,0.242]
["BHIPD","8/5/2026",0.236,0.242,0.236,457,0.249]
["BHIPD","7/5/2026",0.249,0.254,0.249,2102,0.236]
["BHIPD","6/5/2026",0.236,0.236,0.236,426,0.227]
["BHIPD","5/5/2026",0.226,0.236,0.226,805,0.236]
["BHIPD","4/5/2026",0.236,0.236,0.236,166,0.236]
["BHIPD","30/4/2026",0.232,0.236,0.232,1713,0.23]
["BHIPD","29/4/2026",0.23,0.23,0.23,6542,0.23]
["BHIPD","28/4/2026",0.23,0.23,0.23,2240,0.241]
["BHIPD","27/4/2026",0.232,0.241,0.231,1075,0.246]
["BHIPD","24/4/2026",0.244,0.246,0.244,6452,0.24]
["BHIPD","23/4/2026",0.249,0.249,0.24,4466,0.256]
["BHIPD","22/4/2026",0.256,0.256,0.256,53,0.246]
["BHIPD","20/4/2026",0.246,0.246,0.246,6000,0.258]
["BHIPD","17/4/2026",0.253,0.258,0.253,3458,0.255]
["BHIPD","16/4/2026",0.255,0.263,0.255,1124,0.261]
["BHIPD","14/4/2026",0.254,0.27,0.254,516,0.263]
["BHIPD","13/4/2026",0.26,0.264,0.255,3514,0.266]
["BHIPD","10/4/2026",0.266,0.266,0.266,1879,0.268]
["BHIPD","9/4/2026",0.268,0.268,0.268,227,0.269]
["BHIPD","8/4/2026",0.277,0.283,0.269,5040,0.257]
["BHIPD","7/4/2026",0.256,0.257,0.252,1682,0.258]
["BHIPD","6/4/2026",0.268,0.268,0.258,592,0.258]
["BHIPD","1/4/2026",0.262,0.262,0.258,4200,0.259]
["BHIPD","31/3/2026",0.256,0.264,0.256,515,0.24]
["BHIPD","30/3/2026",0.239,0.24,0.239,497,0.236]
["BHIPD","27/3/2026",0.234,0.244,0.234,7313,0.246]
["BHIPD","26/3/2026",0.251,0.251,0.246,1186,0.232]
["BHIPD","23/3/2026",0.236,0.237,0.236,9139,0.24]
["BHIPD","20/3/2026",0.246,0.246,0.24,3520,0.226]
["BHIPD","19/3/2026",0.226,0.226,0.226,600,0.235]
["BHIPD","18/3/2026",0.235,0.235,0.235,16665,0.24]
["BHIPD","17/3/2026",0.24,0.24,0.24,1030,0.25]
["BHIPD","16/3/2026",0.25,0.25,0.25,79,0.265]
["BHIPD","13/3/2026",0.27,0.27,0.265,356,0.278]
["BHIPD","12/3/2026",0.278,0.278,0.278,431,0.26]
["BHIPD","11/3/2026",0.268,0.268,0.26,4789,0.235]
["BHIPD","10/3/2026",0.227,0.235,0.227,630,0.242]
["BHIPD","5/3/2026",0.242,0.242,0.242,164,0.24]
["BHIPD","3/3/2026",0.23,0.24,0.23,3090,0.248]
["BHIPD","2/3/2026",0.26,0.26,0.247,13991,0.272]
["BHIPD","27/2/2026",0.272,0.272,0.272,300,0.272]
["BHIPD","26/2/2026",0.272,0.272,0.272,30,0.283]
["BHIPD","25/2/2026",0.28,0.283,0.279,556,0.286]
["BHIPD","23/2/2026",0.287,0.288,0.284,3008,0.307]
["BHIPD","20/2/2026",0.307,0.311,0.307,1367,0.296]
["BHIPD","18/2/2026",0.32,0.32,0.296,1558,0.32]
["BHIPD","13/2/2026",0.32,0.32,0.32,414,0.32]
["BHIPD","12/2/2026",0.32,0.32,0.32,120,0.33]
["BHIPD","11/2/2026",0.33,0.33,0.33,3650,0.351]
["BHIPD","9/2/2026",0.34,0.351,0.335,2655,0.322]
["BHIPD","6/2/2026",0.317,0.33,0.317,1321,0.32]
["BHIPD","4/2/2026",0.32,0.32,0.32,73,0.327]
["BHIPD","3/2/2026",0.332,0.336,0.327,3329,0.344]
["BHIPD","2/2/2026",0.346,0.346,0.328,9855,0.345]
["BHIPD","30/1/2026",0.36,0.36,0.345,4487,0.35]
["BHIPD","28/1/2026",0.35,0.35,0.35,89,0.34]
["BHIPD","26/1/2026",0.34,0.34,0.34,1445,0.322]
["BHIPD","23/1/2026",0.346,0.346,0.32,892,0.343]
["BHIPD","22/1/2026",0.35,0.35,0.339,2028,0.318]
["BHIPD","20/1/2026",0.31,0.318,0.31,881,0.316]
["BHIPD","19/1/2026",0.315,0.325,0.315,285,0.32]
["BHIPD","14/1/2026",0.33,0.334,0.32,3385,0.334]
["BHIPD","13/1/2026",0.34,0.343,0.332,4662,0.354]
["BHIPD","12/1/2026",0.342,0.354,0.342,335,0.346]
["BHIPD","9/1/2026",0.344,0.347,0.344,707,0.335]
["BHIPD","8/1/2026",0.345,0.345,0.335,1530,0.345]
["BHIPD","7/1/2026",0.36,0.361,0.345,1975,0.361]
["BHIPD","6/1/2026",0.373,0.373,0.361,15711,0.36]
["BHIPD","5/1/2026",0.358,0.361,0.356,1174,0.371]
["BHIPD","2/1/2026",0.373,0.373,0.366,2282,0.379]
["BHIPD","30/12/2025",0.369,0.379,0.369,3556,0.39]
["BHIPD","29/12/2025",0.396,0.398,0.39,2236,0.403]
["BHIPD","26/12/2025",0.405,0.405,0.4,3237,0.403]
["BHIPD","24/12/2025",0.406,0.407,0.406,207,0.401]
["BHIPD","23/12/2025",0.405,0.406,0.401,257,0.39]
["BHIPD","22/12/2025",0.39,0.409,0.386,5709,0.397]
["BHIPD","19/12/2025",0.398,0.398,0.397,276,0.372]
["BHIPD","18/12/2025",0.372,0.372,0.372,420,0.376]
["BHIPD","17/12/2025",0.377,0.377,0.376,1540,0.377]
["BHIPD","16/12/2025",0.383,0.383,0.365,4868,0.354]
["BHIPD","15/12/2025",0.357,0.359,0.35,3337,0.36]
["BHIPD","12/12/2025",0.36,0.36,0.36,600,0.355]
["BHIPD","11/12/2025",0.367,0.367,0.355,1180,0.363]
["BHIPD","10/12/2025",0.384,0.384,0.362,885,0.367]
["BHIPD","9/12/2025",0.37,0.37,0.367,1560,0.402]
["BHIPD","5/12/2025",0.393,0.402,0.39,8881,0.391]
["BHIPD","4/12/2025",0.392,0.409,0.38,14104,0.367]
["BHIPD","3/12/2025",0.36,0.371,0.36,5623,0.32]
["BHIPD","2/12/2025",0.318,0.32,0.318,644,0.318]
["BHIPD","1/12/2025",0.32,0.32,0.318,4465,0.318]
["BHIPD","17/11/2025",0.345,0.35,0.341,2000,0.351]
["BHIPD","14/11/2025",0.312,0.351,0.312,25790,0.33]
["BHIPD","13/11/2025",0.356,0.356,0.33,7500,0.348]
["BHIPD","12/11/2025",0.31,0.355,0.31,3158,0.305]
["BHIPD","11/11/2025",0.332,0.332,0.305,5397,0.322]
["BHIPD","10/11/2025",0.305,0.336,0.305,3417,0.336]
["BHIPD","6/11/2025",0.336,0.336,0.336,650,0.341]
["BHIPD","5/11/2025",0.349,0.349,0.33,5091,0.332]
["BHIPD","4/11/2025",0.34,0.34,0.32,2836,0.33]
["BHIPD","3/11/2025",0.357,0.36,0.33,2310,0.33]
["BHIPD","31/10/2025",0.3,0.33,0.294,7493,0.282]
["BHIPD","30/10/2025",0.275,0.285,0.275,4473,0.282]
["BHIPD","29/10/2025",0.282,0.282,0.282,169,0.25]
["BHIPD","28/10/2025",0.238,0.267,0.232,33632,0.23]
["BHIPD","27/10/2025",0.245,0.28,0.224,8275,0.153]
["BHIPD","22/10/2025",0.15,0.157,0.15,750,0.151]
["BHIPD","21/10/2025",0.15,0.151,0.15,1083,0.15]
["BHIPD","20/10/2025",0.15,0.15,0.15,428,0.15]
["BHIPD","17/10/2025",0.15,0.15,0.15,1578,0.16]
["BHIPD","16/10/2025",0.16,0.16,0.16,4300,0.15]
["BHIPD","14/10/2025",0.15,0.15,0.15,1000,0.15]
["BHIPD","13/10/2025",0.15,0.15,0.15,533,0.147]
["BHIPD","9/10/2025",0.147,0.148,0.147,3494,0.14]
["BHIPD","3/10/2025",0.14,0.14,0.14,714,0.116]
["BHIPD","22/9/2025",0.12,0.12,0.12,73,0.145]
["BHIPD","17/9/2025",0.146,0.146,0.144,155,0.149]
["BHIPD","15/9/2025",0.149,0.149,0.149,57,0.17]
["BHIPD","10/9/2025",0.17,0.17,0.17,973,0.175]
["BHIPD","9/9/2025",0.175,0.175,0.175,500,0.194]
["BHIPD","5/9/2025",0.21,0.21,0.19,2429,0.201]
["BHIPD","4/9/2025",0.2,0.201,0.2,1932,0.211]
["BHIPD","3/9/2025",0.21,0.214,0.21,2271,0.212]
["BHIPD","2/9/2025",0.216,0.216,0.212,690,0.212]
["BHIPD","1/9/2025",0.212,0.212,0.212,432,0.237]
["BHIPD","29/8/2025",0.24,0.24,0.237,3131,0.242]
["BHIPD","27/8/2025",0.242,0.242,0.242,500,0.24]
["BHIPD","26/8/2025",0.24,0.24,0.24,800,0.245]
["BHIPD","25/8/2025",0.248,0.248,0.245,3506,0.256]
["BHIPD","21/8/2025",0.261,0.261,0.26,638,0.26]
["BHIPD","20/8/2025",0.27,0.27,0.26,2147,0.27]
["BHIPD","19/8/2025",0.279,0.279,0.27,779,0.279]
["BHIPD","14/8/2025",0.285,0.292,0.279,11755,0.3]
["BHIPD","12/8/2025",0.3,0.3,0.3,1500,0.297]
["BHIPD","11/8/2025",0.297,0.297,0.297,70,0.316]
["BHIPD","7/8/2025",0.316,0.316,0.316,220,0.33]
["BHIPD","6/8/2025",0.325,0.33,0.325,549,0.31]
["BHIPD","4/8/2025",0.31,0.31,0.31,106,0.329]
["BHIPD","1/8/2025",0.313,0.329,0.313,2450,0.313]
["BHIPD","31/7/2025",0.319,0.319,0.313,6352,0.319]
["BHIPD","30/7/2025",0.331,0.331,0.317,2679,0.34]
["BHIPD","29/7/2025",0.315,0.34,0.315,7042,0.301]
["BHIPD","28/7/2025",0.3,0.301,0.3,3550,0.266]
["BHIPD","24/7/2025",0.272,0.272,0.27,131,0.269]
["BHIPD","22/7/2025",0.265,0.269,0.265,1730,0.25]
["BHIPD","21/7/2025",0.25,0.25,0.25,500,0.259]
["BHIPD","18/7/2025",0.267,0.269,0.258,1966,0.271]
["BHIPD","17/7/2025",0.271,0.271,0.27,502,0.265]
["BHIPD","16/7/2025",0.267,0.267,0.264,6284,0.27]
["BHIPD","15/7/2025",0.27,0.274,0.27,376,0.274]
["BHIPD","14/7/2025",0.275,0.275,0.274,1550,0.282]
["BHIPD","11/7/2025",0.284,0.284,0.276,130,0.283]
["BHIPD","10/7/2025",0.283,0.286,0.28,3590,0.275]
["BHIPD","8/7/2025",0.275,0.275,0.275,220,0.277]
["BHIPD","7/7/2025",0.3,0.3,0.277,561,0.293]
["BHIPD","4/7/2025",0.293,0.293,0.293,976,0.28]
["BHIPD","2/7/2025",0.28,0.28,0.28,1000,0.285]
["BHIPD","30/6/2025",0.285,0.285,0.285,39,0.29]
["BHIPD","26/6/2025",0.29,0.29,0.29,320,0.291]
["BHIPD","25/6/2025",0.291,0.291,0.291,150,0.291]
["BHIPD","24/6/2025",0.295,0.295,0.295,163,0.305]
["BHIPD","23/6/2025",0.295,0.305,0.295,1101,0.335]
["BHIPD","13/6/2025",0.335,0.335,0.335,1391,0.33]
["BHIPD","9/6/2025",0.33,0.33,0.33,600,0.331]
["BHIPD","5/6/2025",0.331,0.331,0.331,1300,0.337]
["BHIPD","4/6/2025",0.337,0.337,0.337,30,6.53]