{"text_format":"5","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":99,"n_cols":7,"rows_kept":99}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BHIP","2/7/2024",407.5,426,407.5,64134,404]
["BHIP","1/7/2024",428.5,428.5,401,61857,430.5]
["BHIP","28/6/2024",450,454,425,32687,429]
["BHIP","27/6/2024",440,440.5,423,49162,426]
["BHIP","26/6/2024",423.5,439,413,82976,430]
["BHIP","25/6/2024",445,447.5,427.5,77595,434.377]
["BHIP","24/6/2024",455,455,427.5,49115,451.877]
["BHIP","21/6/2024",463,468,459,361756,461.5]
["BHIP","20/6/2024",463,468,459,361756,461.5]
["BHIP","19/6/2024",463,468,459,361756,461.5]
["BHIP","18/6/2024",461.5,483,453,823446,461.5]
["BHIP","17/6/2024",458,467,447,675596,451.5]
["BHIP","14/6/2024",458,467,447,675596,451.5]
["BHIP","13/6/2024",450,479,440,917264,435]
["BHIP","12/6/2024",422,435,419,477612,419]
["BHIP","11/6/2024",427,442,417,688246,426]
["BHIP","10/6/2024",400.5,430,399.5,716390,400.5]
["BHIP","7/6/2024",382,405,369,547502,384.5]
["BHIP","6/6/2024",406,406,385,743266,406.5]
["BHIP","5/6/2024",411,411,387,136992,410.5]
["BHIP","4/6/2024",425,425,393,139034,427]
["BHIP","3/6/2024",437,442.5,420,382654,432.5]
["BHIP","31/5/2024",445,446,417.5,865307,438.5]
["BHIP","30/5/2024",415,439,414.5,1814707,408.5]
["BHIP","22/5/2024",445,449,430,183954,432.5]
["BHIP","21/5/2024",425,444,423.5,671559,413.783]
["BHIP","20/5/2024",400,409,391,486249,397.5]
["BHIP","17/5/2024",410,420,391,847130,407]
["BHIP","16/5/2024",408,415,388,648065,402]
["BHIP","15/5/2024",387.5,405,387.5,997837,383.5]
["BHIP","14/5/2024",357,387,350,944475,357.5]
["BHIP","13/5/2024",375,384,356,617006,370.5]
["BHIP","10/5/2024",365,379,365,561962,362]
["BHIP","9/5/2024",375,379,355,1416414,379]
["BHIP","8/5/2024",386,402,385,635010,386.5]
["BHIP","7/5/2024",404,405,364,1772014,396]
["BHIP","26/4/2024",360,380,359.5,1379754,355.5]
["BHIP","25/4/2024",331,349,321,642811,332.5]
["BHIP","24/4/2024",334,337,312,574828,334]
["BHIP","23/4/2024",339,350,332,1110149,332.5]
["BHIP","22/4/2024",318,329,316.5,524784,315.5]
["BHIP","19/4/2024",311,318,303.5,440827,310.5]
["BHIP","18/4/2024",309.5,319,302,244327,307]
["BHIP","17/4/2024",315,336,297,461537,316.5]
["BHIP","16/4/2024",298.5,298.5,278,601963,295.5]
["BHIP","15/4/2024",327,332.5,312,568579,338]
["BHIP","12/4/2024",361,367,346,1319328,353.5]
["BHIP","11/4/2024",320,339,313,858386,318.5]
["BHIP","10/4/2024",319,324,307,501269,315.5]
["BHIP","9/4/2024",315,324,301.5,840615,310]
["BHIP","8/4/2024",295,309,292.5,685039,291.5]
["BHIP","5/4/2024",285,291.5,283,18140,282.5]
["BHIP","4/4/2024",293,295.5,282,511015,290]
["BHIP","3/4/2024",287,293,270,735192,287.5]
["BHIP","2/4/2024",286,293,279,589342,285.5]
["BHIP","1/4/2024",286,293,279,589342,285.5]
["BHIP","29/3/2024",286,293,279,589342,285.5]
["BHIP","28/3/2024",286,293,279,589342,285.5]
["BHIP","27/3/2024",286,293,279,589342,285.5]
["BHIP","26/3/2024",280.5,289,274,800291,283]
["BHIP","25/3/2024",284,290,281.5,193971,274]
["BHIP","22/3/2024",260,279,260,1388708,259.5]
["BHIP","21/3/2024",255,260,240.5,1142720,250]
["BHIP","20/3/2024",244,253.5,236.25,581573,242.25]
["BHIP","19/3/2024",214,245.75,213.5,1535185,216.75]
["BHIP","18/3/2024",215.5,221,213.5,503263,210.25]
["BHIP","15/3/2024",200,213.5,185.25,516374,202.25]
["BHIP","14/3/2024",206,216,196,676920,211]
["BHIP","13/3/2024",218,221,211,692491,209]
["BHIP","12/3/2024",180,208,180,538069,181.75]
["BHIP","11/3/2024",191.5,199,171.5,391745,187.5]
["BHIP","8/3/2024",202,206,192,262148,202.25]
["BHIP","7/3/2024",210,210,199.25,252378,203.25]
["BHIP","6/3/2024",200,210,195,295933,196.25]
["BHIP","5/3/2024",220,224,190,340235,216]
["BHIP","4/3/2024",211,230,211,402407,206.25]
["BHIP","1/3/2024",210,216,200,219115,204.75]
["BHIP","29/2/2024",198,210,198,331354,196]
["BHIP","28/2/2024",201.5,225,187,604141,205.25]
["BHIP","27/2/2024",217,225,195,586683,217.5]
["BHIP","26/2/2024",229.5,240,199,738503,226.5]
["BHIP","23/2/2024",218,242.5,213.75,1916218,207.75]
["BHIP","22/2/2024",168.5,199,164,909181,167]
["BHIP","21/2/2024",177.5,177.5,166,534013,175.75]
["BHIP","20/2/2024",180.5,186.5,174,297222,181.25]
["BHIP","19/2/2024",180.5,189,173.75,478103,184.5]
["BHIP","16/2/2024",195,205,180,445473,194.75]
["BHIP","15/2/2024",201.5,210.75,190,227282,202.25]
["BHIP","14/2/2024",202,215,200,341134,205]
["BHIP","13/2/2024",193,210,189.5,819651,196.75]
["BHIP","12/2/2024",193,210,189.5,819651,196.75]
["BHIP","9/2/2024",193,210,189.5,819651,196.75]
["BHIP","8/2/2024",210,215,198,1620384,215.5]
["BHIP","7/2/2024",235,238.75,205.25,813637,245.75]
["BHIP","6/2/2024",246,258,240,467485,245.5]
["BHIP","5/2/2024",254,269,236,1134535,250.5]
["BHIP","2/2/2024",231,240.5,223.25,809950,228]
["BHIP","1/2/2024",229,231,220,482970,224.5]