{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":544,"n_cols":7,"rows_kept":544,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BCS","14/7/2026",43660,43780,43180,3396,42600]
["BCS","13/7/2026",43100,43100,42400,68,43220]
["BCS","10/7/2026",42960,43220,42960,4,42300]
["BCS","8/7/2026",41980,41980,41980,10,41760]
["BCS","7/7/2026",44000,44000,43420,24,44640]
["BCS","6/7/2026",44180,44720,44100,36,44040]
["BCS","3/7/2026",44040,44040,44040,1,43300]
["BCS","2/7/2026",44040,44040,43120,102,42800]
["BCS","1/7/2026",42440,43200,42440,447,41880]
["BCS","30/6/2026",41760,41760,41760,10,41540]
["BCS","29/6/2026",41460,41740,41460,15,41100]
["BCS","26/6/2026",41540,41540,41540,10,41100]
["BCS","25/6/2026",42520,42700,42360,20,41180]
["BCS","24/6/2026",41700,41760,41080,573,41900]
["BCS","23/6/2026",40440,40440,40440,1,36000]
["BCS","22/6/2026",41220,41820,41200,63,40020]
["BCS","19/6/2026",40020,40020,40020,5,39820]
["BCS","18/6/2026",40040,40640,39820,4194,39540]
["BCS","17/6/2026",40340,40540,39320,586,38940]
["BCS","16/6/2026",39220,39240,38780,183,38060]
["BCS","12/6/2026",37820,38100,37740,2083,37040]
["BCS","11/6/2026",36000,36000,36000,3,34100]
["BCS","10/6/2026",36200,36200,35720,29,36140]
["BCS","9/6/2026",37000,37000,36120,174,36840]
["BCS","8/6/2026",37060,37060,36820,29,36520]
["BCS","5/6/2026",36860,37240,36500,669,37820]
["BCS","4/6/2026",37600,37820,37420,136,37140]
["BCS","3/6/2026",37680,37680,37100,22,37980]
["BCS","2/6/2026",37540,38100,37540,221,36500]
["BCS","1/6/2026",36140,36500,36140,55,36440]
["BCS","29/5/2026",36500,36500,36360,42,35980]
["BCS","28/5/2026",35580,36200,35580,540,36360]
["BCS","27/5/2026",36640,36640,36120,111,36340]
["BCS","26/5/2026",36200,36340,36120,83,35520]
["BCS","22/5/2026",35620,35640,35520,67,35360]
["BCS","21/5/2026",35120,35600,35120,101,35400]
["BCS","20/5/2026",34940,35420,34900,24,33860]
["BCS","19/5/2026",33840,34180,33840,78,34160]
["BCS","18/5/2026",34100,34100,34100,30,33340]
["BCS","15/5/2026",33340,33340,33340,7,33900]
["BCS","14/5/2026",34560,34620,34080,20,33900]
["BCS","13/5/2026",33900,33900,33900,5,34460]
["BCS","12/5/2026",33060,33660,33060,87,34640]
["BCS","11/5/2026",35120,35120,34640,40,35260]
["BCS","8/5/2026",35420,35500,35240,31,34640]
["BCS","7/5/2026",35300,35440,34620,68,35640]
["BCS","6/5/2026",35700,35740,35420,66,33940]
["BCS","5/5/2026",34420,34420,33660,2528,34160]
["BCS","4/5/2026",34860,34860,34080,107,35200]
["BCS","30/4/2026",34520,35300,34520,2366,34240]
["BCS","29/4/2026",34640,34820,34240,109,34600]
["BCS","28/4/2026",34940,34940,34500,178,35200]
["BCS","27/4/2026",34820,35240,34420,135,34300]
["BCS","24/4/2026",33640,34320,33640,1196,33560]
["BCS","23/4/2026",34000,34160,33360,67,34380]
["BCS","22/4/2026",34460,34460,34460,4,34700]
["BCS","21/4/2026",34700,34700,34700,4,35380]
["BCS","20/4/2026",35280,35380,35280,3,34800]
["BCS","17/4/2026",35500,35820,35420,111,34180]
["BCS","16/4/2026",34800,34800,34800,7,34860]
["BCS","15/4/2026",35060,35060,34860,54,30900]
["BCS","14/4/2026",34980,35200,34900,145,35000]
["BCS","13/4/2026",34400,35020,34300,301,34920]
["BCS","10/4/2026",35060,35300,34920,84,34700]
["BCS","9/4/2026",34440,34800,34400,152,34700]
["BCS","8/4/2026",35340,35340,34540,280,32600]
["BCS","7/4/2026",32500,32600,32140,568,32440]
["BCS","6/4/2026",32560,32580,32260,300,32560]
["BCS","1/4/2026",32260,32560,32160,159,31100]
["BCS","31/3/2026",30760,31160,30480,587,29860]
["BCS","30/3/2026",29800,30220,29800,48,29800]
["BCS","27/3/2026",29680,29840,29680,24,29760]
["BCS","26/3/2026",29860,29940,29700,27,30660]
["BCS","25/3/2026",30660,30660,30660,1,29300]
["BCS","20/3/2026",30360,30360,29300,576,30640]
["BCS","19/3/2026",29880,30640,29880,31,30780]
["BCS","18/3/2026",31400,31420,30780,105,30960]
["BCS","17/3/2026",31220,31220,30960,42,30560]
["BCS","16/3/2026",30740,30780,30540,41,30080]
["BCS","13/3/2026",30100,30100,30000,23,32240]
["BCS","12/3/2026",31040,31040,30340,59,32260]
["BCS","11/3/2026",32540,32660,32160,58,32840]
["BCS","10/3/2026",32920,33460,32800,29,32320]
["BCS","9/3/2026",31400,32320,31160,112,32420]
["BCS","6/3/2026",32240,32240,32240,10,32780]
["BCS","5/3/2026",32780,32780,32780,1,33760]
["BCS","4/3/2026",33760,33760,33760,2,37660]
["BCS","3/3/2026",32800,34340,32600,55,34680]
["BCS","2/3/2026",33540,34840,33420,741,35480]
["BCS","27/2/2026",36900,36900,35480,139,37520]
["BCS","26/2/2026",38120,38200,37520,50,37640]
["BCS","25/2/2026",37660,37660,37660,2,38295.569]
["BCS","24/2/2026",36080,36360,35560,159,36140]
["BCS","23/2/2026",37520,37620,36080,6991,37540]
["BCS","20/2/2026",37300,37780,37300,360,36714.198]
["BCS","19/2/2026",37720,37720,37080,193,38300]
["BCS","18/2/2026",38620,39260,38300,36,37000]
["BCS","13/2/2026",36180,37100,36180,295,37320]
["BCS","12/2/2026",38500,38500,37140,731,38820]
["BCS","11/2/2026",38600,38820,38540,25,38260]
["BCS","10/2/2026",38100,38400,38100,10,39600]
["BCS","9/2/2026",36840,38960,36840,4,39780]
["BCS","6/2/2026",39060,39500,39060,28,38540]
["BCS","5/2/2026",38500,38680,38420,108,39640]
["BCS","4/2/2026",39780,39780,39780,2,40460]
["BCS","3/2/2026",41020,41200,40640,37,41020]
["BCS","2/2/2026",40580,41100,40480,112,40260]
["BCS","30/1/2026",40460,40460,40460,2,40960]
["BCS","29/1/2026",40160,40720,40040,41,40000]
["BCS","28/1/2026",40380,40380,39900,81,40860]
["BCS","27/1/2026",41140,41140,40840,59,40040]
["BCS","26/1/2026",39860,40160,39700,119,39760]
["BCS","23/1/2026",39760,39760,39420,3618,39460]
["BCS","22/1/2026",39480,39680,39420,274,39260]
["BCS","21/1/2026",38400,39260,38400,46,38940]
["BCS","20/1/2026",39160,39160,39160,1,39580]
["BCS","16/1/2026",39100,39580,39100,18,39380]
["BCS","15/1/2026",39120,39480,39120,35,39380]
["BCS","14/1/2026",39380,39380,39380,2,39420]
["BCS","13/1/2026",40700,40700,39160,35,39240]
["BCS","12/1/2026",39000,39280,38900,106,39880]
["BCS","9/1/2026",40120,40120,39780,141,39900]
["BCS","8/1/2026",39880,39940,39740,45,39600]
["BCS","7/1/2026",39520,39520,39520,1,40480]
["BCS","6/1/2026",40860,40880,40440,327,40620]
["BCS","5/1/2026",40180,40680,39600,76,39980]
["BCS","2/1/2026",40200,40200,40200,13,39000]
["BCS","30/12/2025",39040,39040,39000,8,29620]
["BCS","29/12/2025",39080,39220,38880,36,39020]
["BCS","26/12/2025",39020,39020,39020,13,39020]
["BCS","24/12/2025",39000,39040,38960,30,38980]
["BCS","23/12/2025",39100,39480,38980,153,39120]
["BCS","22/12/2025",38960,39140,38800,842,39020]
["BCS","19/12/2025",38700,39140,38680,112,38380]
["BCS","18/12/2025",38460,38540,38080,79,38060]
["BCS","17/12/2025",38020,38240,38020,35,37340]
["BCS","16/12/2025",37300,37560,37040,81,37300]
["BCS","15/12/2025",37000,37300,37000,121,36060]
["BCS","12/12/2025",36280,36360,35840,179,36280]
["BCS","11/12/2025",35720,36460,35720,40,35660]
["BCS","10/12/2025",35340,35660,35340,36,34820]
["BCS","9/12/2025",35120,35180,34820,77,34960]
["BCS","5/12/2025",35280,35280,34920,18,35580]
["BCS","4/12/2025",35160,35580,35160,84,35060]
["BCS","3/12/2025",35140,35160,35000,17,35220]
["BCS","2/12/2025",35000,35340,35000,38,34580]
["BCS","1/12/2025",34440,34440,34360,17,34440]
["BCS","17/11/2025",32240,32240,31440,3622,32400]
["BCS","14/11/2025",32400,32520,32400,41,33080]
["BCS","13/11/2025",33400,33420,33000,1058,33240]
["BCS","12/11/2025",33000,33240,33000,49,32820]
["BCS","11/11/2025",32940,32940,32820,133,32840]
["BCS","10/11/2025",32460,32960,32440,35,31940]
["BCS","7/11/2025",32440,32440,31800,229,32400]
["BCS","6/11/2025",32340,32520,32140,438,31860]
["BCS","5/11/2025",31940,32100,31860,4598,31940]
["BCS","4/11/2025",32100,32100,31940,136,32660]
["BCS","3/11/2025",31820,32660,31820,75,32240]
["BCS","31/10/2025",31780,32240,31780,61,31740]
["BCS","30/10/2025",31940,31960,31740,42,31780]
["BCS","29/10/2025",31600,32020,31520,43,32000]
["BCS","28/10/2025",31500,32240,31480,164,31460]
["BCS","27/10/2025",32340,32340,30900,63,32340]
["BCS","24/10/2025",31740,32600,31740,213,31840]
["BCS","23/10/2025",32660,32660,32660,3,33260]
["BCS","22/10/2025",32600,33260,32600,155,28340]
["BCS","21/10/2025",30620,31480,30620,78,30840]
["BCS","20/10/2025",30000,30840,30000,312,29800]
["BCS","17/10/2025",28980,29620,28340,121,29800]
["BCS","16/10/2025",29840,30020,29460,123,29720]
["BCS","15/10/2025",29700,29980,29380,112,30160]
["BCS","14/10/2025",29800,29800,29800,36,29660]
["BCS","13/10/2025",28940,28980,28520,11,28860]
["BCS","9/10/2025",30900,30900,29660,90,32080]
["BCS","8/10/2025",32200,32280,31800,48,31800]
["BCS","7/10/2025",31540,31800,31440,78,31420]
["BCS","6/10/2025",31320,31600,31240,189,31900]
["BCS","3/10/2025",31960,32240,31840,221,31940]
["BCS","2/10/2025",32480,32560,31940,52,32460]
["BCS","1/10/2025",31860,32480,31860,259,31900]
["BCS","30/9/2025",31020,31900,30900,55,30660]
["BCS","29/9/2025",30140,30140,30120,24,31320]
["BCS","26/9/2025",28860,30400,28860,79,28340]
["BCS","25/9/2025",28140,28340,27940,53,28860]
["BCS","24/9/2025",28840,29240,28620,1193,29680]
["BCS","23/9/2025",28940,29760,28940,68,30180]
["BCS","22/9/2025",30940,30940,29640,158,32480]
["BCS","19/9/2025",32540,32540,32120,392,32820]
["BCS","18/9/2025",31300,31520,31300,14,30360]
["BCS","17/9/2025",30620,31140,30620,103,30420]
["BCS","16/9/2025",31260,31260,30300,330,31380]
["BCS","15/9/2025",31300,31380,30860,117,30420]
["BCS","12/9/2025",30360,30360,30360,10,29720]
["BCS","11/9/2025",29720,29720,29720,39,27275]
["BCS","10/9/2025",29440,29440,29120,161,29260]
["BCS","9/9/2025",28860,29280,28820,437,28760]
["BCS","8/9/2025",28820,28820,28380,123,27450]
["BCS","5/9/2025",27275,27275,27275,1,26725]
["BCS","4/9/2025",27250,27775,27175,278,27000]
["BCS","3/9/2025",26725,26725,26725,25,26725]
["BCS","2/9/2025",26725,26725,26725,7,25925]
["BCS","1/9/2025",25575,25925,25350,40,26150]
["BCS","29/8/2025",25750,26725,25750,372,27400]
["BCS","27/8/2025",27550,27575,27400,145,27675]
["BCS","26/8/2025",27650,27750,27525,73,27775]
["BCS","25/8/2025",27325,27850,27325,95,27325]
["BCS","22/8/2025",26800,27325,26800,56,26650]
["BCS","21/8/2025",26375,26675,26375,41,26600]
["BCS","20/8/2025",26150,26150,26150,2,26250]
["BCS","19/8/2025",26475,26475,26125,97,26350]
["BCS","18/8/2025",26425,26450,26275,599,26975]
["BCS","14/8/2025",27050,27075,26925,93,26950]
["BCS","13/8/2025",27175,27200,26725,362,27000]
["BCS","12/8/2025",26800,27100,26800,544,26500]
["BCS","11/8/2025",26700,26800,26475,319,26575]
["BCS","8/8/2025",26425,26750,26300,370,22116.264]
["BCS","7/8/2025",26400,26400,26175,41,26200]
["BCS","6/8/2025",26175,26275,26125,215,26175]
["BCS","5/8/2025",26475,26500,26000,396,26275]
["BCS","4/8/2025",26000,26400,26000,214,26025]
["BCS","1/8/2025",25550,26375,25450,125,26725]
["BCS","31/7/2025",26475,26900,26450,174,26250]
["BCS","30/7/2025",25950,26250,25950,61,25950]
["BCS","29/7/2025",25825,26000,25825,81,25225]
["BCS","28/7/2025",25200,25250,25025,124,25350]
["BCS","25/7/2025",24975,25350,24975,81,24825]
["BCS","24/7/2025",24900,24900,24725,1130,24575]
["BCS","23/7/2025",24275,24675,24250,40,23925]
["BCS","22/7/2025",23850,23850,23850,1,24950]
["BCS","21/7/2025",24950,24950,24950,2,23750]
["BCS","18/7/2025",24225,24600,24225,86,24450]
["BCS","17/7/2025",24000,24450,24000,67,23925]
["BCS","16/7/2025",23675,23950,23625,115,23700]
["BCS","15/7/2025",24025,24025,23700,9,24225]
["BCS","14/7/2025",23625,24225,23525,95,23475]
["BCS","11/7/2025",23525,23525,23350,105,23900]
["BCS","10/7/2025",23925,23925,23925,2,22775]
["BCS","8/7/2025",23325,23450,23025,100,23325]
["BCS","7/7/2025",22850,23350,22850,50,22675]
["BCS","3/7/2025",22775,22775,22775,2,22675]
["BCS","2/7/2025",22025,22300,22025,218,22700]
["BCS","1/7/2025",22500,22725,22500,10,22200]
["BCS","30/6/2025",22350,22575,22275,259,22150]
["BCS","27/6/2025",22100,22350,22100,23,22075]
["BCS","26/6/2025",22100,22275,22050,64,21450]
["BCS","25/6/2025",21450,21450,21450,2,21775]
["BCS","24/6/2025",21550,21825,21550,207,20925]
["BCS","23/6/2025",20625,20925,20275,167,20700]
["BCS","18/6/2025",20550,20700,20500,161,20625]
["BCS","17/6/2025",20875,20900,20625,78,20700]
["BCS","13/6/2025",20700,21000,20700,41,21100]
["BCS","12/6/2025",21200,21200,21100,32,21000]
["BCS","11/6/2025",21150,21150,20900,108,21025]
["BCS","10/6/2025",21100,21150,20925,107,21725]
["BCS","9/6/2025",21775,21775,21725,9,21850]
["BCS","6/6/2025",21800,21800,21800,12,21350]
["BCS","5/6/2025",21350,21350,21350,30,20300]
["BCS","4/6/2025",21300,21300,21300,2,21575]
["BCS","3/6/2025",21475,21575,21475,24,21450]
["BCS","2/6/2025",21275,21450,21250,34,21550]
["BCS","30/5/2025",21350,21575,21350,277,21200]
["BCS","29/5/2025",21000,21300,21000,44,20800]
["BCS","28/5/2025",20850,20875,20725,37,21000]
["BCS","27/5/2025",20775,21025,20775,32,20450]
["BCS","23/5/2025",20425,20450,20425,5,20425]
["BCS","22/5/2025",20375,20500,20275,66,20425]
["BCS","21/5/2025",20900,20950,20425,37,20900]
["BCS","19/5/2025",20350,20400,20250,225,20425]
["BCS","16/5/2025",20325,20500,20325,14,20175]
["BCS","15/5/2025",20000,20200,19925,226,19925]
["BCS","14/5/2025",19775,19975,19775,214,19700]
["BCS","13/5/2025",19475,19700,19475,29,19300]
["BCS","12/5/2025",19100,19400,19100,386,19125]
["BCS","9/5/2025",18575,18850,18575,37,18975]
["BCS","8/5/2025",18900,19025,18750,156,18575]
["BCS","7/5/2025",18975,18975,18975,8,19975]
["BCS","6/5/2025",19400,19725,19400,365,19900]
["BCS","5/5/2025",19650,20000,19475,216,19075]
["BCS","2/5/2025",19300,21725,19300,4999,19075]
["BCS","30/4/2025",18900,19075,18900,36,19000]
["BCS","29/4/2025",19175,19250,19050,467,19000]
["BCS","28/4/2025",19075,19075,18750,262,19000]
["BCS","25/4/2025",18850,18850,18850,5,18700]
["BCS","24/4/2025",18700,18700,18700,1,17600]
["BCS","23/4/2025",18400,18750,18150,204,17675]
["BCS","22/4/2025",16800,17700,16800,3434,16500]
["BCS","21/4/2025",16075,16500,16075,81,17175]
["BCS","16/4/2025",17925,17925,17175,198,18325]
["BCS","15/4/2025",18400,18400,18325,62,17975]
["BCS","14/4/2025",17700,18025,17700,1357,18650]
["BCS","11/4/2025",18525,18525,18525,8,19550]
["BCS","10/4/2025",18525,18525,18200,79,19175]
["BCS","9/4/2025",17200,19250,17200,846,17350]
["BCS","8/4/2025",18200,18200,17350,76,17450]
["BCS","7/4/2025",17050,17575,17050,62,17575]
["BCS","4/4/2025",18800,18800,17000,75,18800]
["BCS","3/4/2025",19000,19175,18800,185,20300]
["BCS","1/4/2025",20150,20450,20150,15,20175]
["BCS","31/3/2025",20000,20275,20000,31,20100]
["BCS","28/3/2025",20100,20125,20075,150,20625]
["BCS","27/3/2025",20625,20725,20575,35,20800]
["BCS","26/3/2025",21175,21200,20800,242,21125]
["BCS","25/3/2025",21050,21125,21050,112,20250]
["BCS","21/3/2025",20300,20425,20200,1210,20650]
["BCS","20/3/2025",20550,20650,20550,39,20775]
["BCS","19/3/2025",20975,21025,20750,9,20900]
["BCS","18/3/2025",20450,20925,20300,326,19525]
["BCS","17/3/2025",19550,19550,19550,4,18550]
["BCS","14/3/2025",19225,19250,19100,158,18525]
["BCS","13/3/2025",18550,18550,18550,2,18600]
["BCS","12/3/2025",18825,19125,18825,116,18500]
["BCS","11/3/2025",18000,18600,18000,161,18150]
["BCS","10/3/2025",19475,19475,17825,7453,19575]
["BCS","7/3/2025",19425,19425,19425,10,19825]
["BCS","6/3/2025",20000,20175,19825,210,20100]
["BCS","5/3/2025",19625,19825,19625,47,17715.93]
["BCS","28/2/2025",19175,19325,19100,66,18841.678]
["BCS","27/2/2025",18950,19525,18900,161,19200]
["BCS","26/2/2025",19000,19300,19000,66,18600]
["BCS","25/2/2025",18675,18700,18425,2795,18475]
["BCS","24/2/2025",18050,18050,18050,5,18375]
["BCS","21/2/2025",18825,18825,18375,116,18475]
["BCS","20/2/2025",18375,18375,18375,5,17400]
["BCS","19/2/2025",19500,19500,18625,687,18925]
["BCS","18/2/2025",18625,18925,18600,3844,17750]
["BCS","14/2/2025",17775,17850,17600,321,17350]
["BCS","13/2/2025",18100,18100,17325,312,18375]
["BCS","12/2/2025",18400,18400,18200,61,18125]
["BCS","11/2/2025",17950,18200,17950,63,17900]
["BCS","10/2/2025",18350,18350,18025,11,18125]
["BCS","7/2/2025",18175,18175,18125,4,18300]
["BCS","6/2/2025",18225,18375,18225,54,17775]
["BCS","5/2/2025",17625,17775,17625,86,17475]
["BCS","4/2/2025",17250,17475,17250,3,17150]
["BCS","3/2/2025",16900,17150,16900,15,17500]
["BCS","31/1/2025",17525,17525,17475,59,17475]
["BCS","30/1/2025",17500,17500,17325,45,17450]
["BCS","29/1/2025",17325,17450,17325,5,17125]
["BCS","28/1/2025",17000,17125,16900,1627,16850]
["BCS","27/1/2025",17000,17000,16850,7,16825]
["BCS","24/1/2025",17175,17175,16825,1067,17525]
["BCS","23/1/2025",17525,17600,17525,52,17225]
["BCS","22/1/2025",17150,17150,17150,85,16525]
["BCS","21/1/2025",17300,17750,17225,2299,17000]
["BCS","17/1/2025",16900,16975,16900,70,16650]
["BCS","16/1/2025",17000,17000,16450,277,16725]
["BCS","15/1/2025",16525,16525,16525,4,15225]
["BCS","14/1/2025",15300,15475,15250,3,15275]
["BCS","13/1/2025",15000,15275,15000,13,15150]
["BCS","10/1/2025",15000,15000,15000,1,15550]
["BCS","8/1/2025",15625,15775,15525,58,16100]
["BCS","6/1/2025",15950,16100,15950,166,15550]
["BCS","3/1/2025",15475,15575,15475,16,15475]
["BCS","2/1/2025",15500,15500,15500,31,15675]
["BCS","30/12/2024",15300,15750,15300,49,15550]
["BCS","27/12/2024",15750,15750,15550,2,15900]
["BCS","26/12/2024",15950,15950,15800,679,15850]
["BCS","24/12/2024",15850,15850,15850,1,15350]
["BCS","23/12/2024",15325,15400,15250,29,15300]
["BCS","20/12/2024",15000,15300,15000,29,14575]
["BCS","19/12/2024",15150,15325,15000,4679,15975]
["BCS","18/12/2024",15850,16000,15850,37,15250]
["BCS","17/12/2024",15225,15400,15200,53,15150]
["BCS","16/12/2024",15075,15200,15075,72,14750]
["BCS","13/12/2024",14675,14750,14675,3,14625]
["BCS","12/12/2024",14625,14675,14625,49,14650]
["BCS","11/12/2024",14525,14650,14525,80,14375]
["BCS","10/12/2024",14575,14575,14575,1,14750]
["BCS","9/12/2024",14400,14525,14400,11,14425]
["BCS","6/12/2024",14475,14475,14425,17,15025]
["BCS","5/12/2024",15125,15125,15025,4,14750]
["BCS","4/12/2024",14750,14750,14750,2,14675]
["BCS","2/12/2024",14675,14675,14675,5,15075]
["BCS","29/11/2024",14825,14825,14825,5,14525]
["BCS","28/11/2024",14525,14525,14525,2,14525]
["BCS","27/11/2024",14500,14525,14500,7,14525]
["BCS","26/11/2024",14600,14600,14525,20,14775]
["BCS","25/11/2024",14725,14775,14650,17,14325]
["BCS","22/11/2024",14475,14475,14325,19,14900]
["BCS","21/11/2024",14625,14900,14625,47,14575]
["BCS","20/11/2024",14575,14650,14550,43,14575]
["BCS","19/11/2024",14650,14650,14500,175,14975]
["BCS","15/11/2024",14975,14975,14975,1,14800]
["BCS","14/11/2024",15125,15125,14800,16,15350]
["BCS","13/11/2024",15400,15400,15350,106,15275]
["BCS","12/11/2024",15250,15250,15250,1,15075]
["BCS","11/11/2024",15600,15675,15600,61,15100]
["BCS","8/11/2024",15075,15075,15075,5,14825]
["BCS","7/11/2024",15650,15650,15450,70,15625]
["BCS","6/11/2024",15575,15725,15575,71,15200]
["BCS","5/11/2024",15200,15200,15125,3,14975]
["BCS","4/11/2024",15200,15200,14975,60,14750]
["BCS","1/11/2024",14300,14825,14300,10,14225]
["BCS","31/10/2024",14450,14450,14225,179,14775]
["BCS","30/10/2024",14925,14925,14675,120,14425]
["BCS","29/10/2024",14575,14575,14425,14,14650]
["BCS","28/10/2024",14575,14575,14575,141,14750]
["BCS","25/10/2024",15150,15200,14625,198,15575]
["BCS","24/10/2024",15425,15500,15425,2,14575]
["BCS","23/10/2024",15150,15150,14775,57,15150]
["BCS","22/10/2024",15150,15200,15150,92,15100]
["BCS","21/10/2024",15200,15200,15000,26,15375]
["BCS","18/10/2024",15375,15375,15375,12,15375]
["BCS","17/10/2024",15350,15500,15350,140,14925]
["BCS","16/10/2024",14725,14925,14725,480,14550]
["BCS","15/10/2024",14675,14675,14550,15,14650]
["BCS","14/10/2024",14375,14650,14375,45,14500]
["BCS","10/10/2024",14575,14575,14575,469,14700]
["BCS","9/10/2024",14625,14750,14475,30,14700]
["BCS","8/10/2024",14675,14700,14625,3,14800]
["BCS","7/10/2024",14825,14850,14750,57,14875]
["BCS","4/10/2024",14750,14875,14750,36,14275]
["BCS","3/10/2024",14325,14325,14275,40,14575]
["BCS","2/10/2024",14750,14750,14575,8,14575]
["BCS","1/10/2024",14750,14750,14575,27,14900]
["BCS","30/9/2024",14875,14900,14875,8,15100]
["BCS","27/9/2024",15125,15325,15100,28,15125]
["BCS","26/9/2024",15225,15225,15125,702,14600]
["BCS","25/9/2024",14750,14750,14600,14,14875]
["BCS","24/9/2024",15000,15000,14875,16,14775]
["BCS","23/9/2024",14850,14850,14775,13,15000]
["BCS","20/9/2024",14800,15000,14800,16,15050]
["BCS","19/9/2024",14900,15050,14900,80,14900]
["BCS","4/9/2024",15375,15450,15375,43,15300]
["BCS","3/9/2024",15425,15425,15325,18,15400]
["BCS","30/8/2024",15550,15550,15500,24,15625]
["BCS","29/8/2024",15425,15600,15425,41,15400]
["BCS","28/8/2024",15550,15600,15400,57,16100]
["BCS","27/8/2024",15950,16000,15850,12,15700]
["BCS","26/8/2024",15750,15750,15675,4,15750]
["BCS","23/8/2024",15800,15800,15500,6,15400]
["BCS","22/8/2024",15450,15450,15450,3,15225]
["BCS","19/8/2024",15400,15550,15400,17,15350]
["BCS","16/8/2024",15175,15175,15050,63,15034.799]
["BCS","15/8/2024",15000,15025,15000,7,14550]
["BCS","14/8/2024",14500,14600,14500,104,14400]
["BCS","13/8/2024",14450,14450,14350,14,14375]
["BCS","12/8/2024",14725,14725,14525,161,14500]
["BCS","9/8/2024",14475,14675,14475,70,14475]
["BCS","8/8/2024",14450,14525,14400,54,14450]
["BCS","7/8/2024",14600,14625,14600,5,14350]
["BCS","6/8/2024",14100,14250,14100,82,14125]
["BCS","5/8/2024",14050,14100,13975,17,14100]
["BCS","2/8/2024",13975,14250,13975,258,14800]
["BCS","31/7/2024",14900,15000,14900,12,15100]
["BCS","30/7/2024",15425,15425,15200,46,15475]
["BCS","29/7/2024",15675,15700,15500,33,15675]
["BCS","26/7/2024",15750,15900,15650,26,15600]
["BCS","25/7/2024",15600,15725,15600,7,15650]
["BCS","24/7/2024",15925,15925,15750,5,16000]
["BCS","23/7/2024",15900,16000,15900,153,15900]
["BCS","22/7/2024",15975,16000,15900,419,15700]
["BCS","19/7/2024",15825,15825,15625,123,15475]
["BCS","18/7/2024",15800,15925,15600,115,15825]
["BCS","17/7/2024",15700,15800,15650,156,15125]
["BCS","16/7/2024",14875,15125,14875,6,15325]
["BCS","15/7/2024",15800,15975,15800,19,16500]
["BCS","12/7/2024",16600,16650,16600,12,16275]
["BCS","11/7/2024",16100,16125,15975,12,15750]
["BCS","10/7/2024",15575,15575,15575,3,15800]
["BCS","9/7/2024",16056.5,16056.5,15797,10,15860]
["BCS","8/7/2024",16056.5,16056.5,15797,10,15860]
["BCS","5/7/2024",15777,15787.5,15727,922,15996]
["BCS","4/7/2024",16100,16100,15996,15,15528.5]
["BCS","3/7/2024",15693.5,15693.5,15554,44,15432]
["BCS","2/7/2024",15456.5,15669.5,15440,111,15339.5]
["BCS","1/7/2024",14942,15114,14942,15,14400.5]
["BCS","28/6/2024",14364,14405.5,14364,359,14307]
["BCS","27/6/2024",14399.5,14513.5,14328.5,77,14100]
["BCS","26/6/2024",13764.5,13764.5,13764.5,168,13800]
["BCS","25/6/2024",13874,13874,13765,351,13874.5]
["BCS","24/6/2024",13647,13647,13647,3,13400]
["BCS","21/6/2024",13400,13400,13400,21,13400]
["BCS","20/6/2024",13400,13400,13400,21,13400]
["BCS","19/6/2024",13400,13400,13400,21,13400]
["BCS","18/6/2024",12913,13447,12913,66,13150]
["BCS","17/6/2024",13000.5,13133.5,13000.5,30,13405]
["BCS","14/6/2024",13000.5,13133.5,13000.5,30,13405]
["BCS","13/6/2024",13255,13255,13255,9,14173]
["BCS","12/6/2024",14031,14232,14031,16,14091.5]
["BCS","11/6/2024",14032,14032,13899,19,14434]
["BCS","10/6/2024",14450.5,14450.5,14360,3,14491]
["BCS","7/6/2024",14596.5,14616.5,14438,33,14498]
["BCS","6/6/2024",14540,14557,14540,3,14345]
["BCS","3/6/2024",14495,14516,14433,18,14242.5]
["BCS","31/5/2024",14012.5,14120,13997,72,13650]
["BCS","30/5/2024",13259,13555,13259,50,13284.5]
["BCS","17/5/2024",12160,12294,12160,112,11982]
["BCS","15/5/2024",11866,11960.5,11823,133,11994.5]
["BCS","14/5/2024",11751.5,11994.5,11751.5,76,11618.5]
["BCS","13/5/2024",11748.5,11759,11618.5,254,11706.5]
["BCS","10/5/2024",12000,12000,11683.5,107,11660]
["BCS","9/5/2024",11558.5,11683.5,11558.5,19,11589]
["BCS","8/5/2024",11647,11651,11518.5,545,11684.5]
["BCS","26/4/2024",11206,11365.5,11141,64,11206]
["BCS","24/4/2024",10193,10193,10046,42,10166]
["BCS","19/4/2024",9925,9967,9893.5,8,9816]
["BCS","12/4/2024",9731,9745,9643.5,332,9809.5]
["BCS","9/4/2024",10120.5,10129.5,10040.5,233,10190.5]
["BCS","4/4/2024",10744,10744,10488,30,10423.5]
["BCS","2/4/2024",10198.5,10209,10198.5,13,10238.5]
["BCS","1/4/2024",10198.5,10209,10198.5,13,10238.5]
["BCS","29/3/2024",10198.5,10209,10198.5,13,10238.5]
["BCS","28/3/2024",10198.5,10209,10198.5,13,10238.5]
["BCS","27/3/2024",10198.5,10209,10198.5,13,10238.5]
["BCS","26/3/2024",10222.5,10238.5,10222.5,42,10156.5]
["BCS","25/3/2024",10105,10281.5,10105,4,10171]
["BCS","22/3/2024",10215,10215,10103.5,49,10257.5]
["BCS","21/3/2024",10341,10368.5,10325.5,15,10000]
["BCS","20/3/2024",9800,10000,9757.5,25,9770]
["BCS","19/3/2024",9712.5,9770,9700,61,9828]
["BCS","18/3/2024",9724,9828,9722,37,9757.5]
["BCS","15/3/2024",9835.5,9840,9655,155,9510]
["BCS","14/3/2024",9542,9612,9458.5,182,9612]
["BCS","13/3/2024",9873,10009,9710.5,38,9975]
["BCS","12/3/2024",9456,9974,9456,1740,9253.5]
["BCS","11/3/2024",9279,9497.5,9279,223,9279]
["BCS","8/3/2024",9300,9383.5,9024,37,9282.5]
["BCS","7/3/2024",8961,9153,8959,44,8959]
["BCS","6/3/2024",9550,9550,9015.5,27,9255]
["BCS","5/3/2024",9198,9290,9182,40,9265]
["BCS","4/3/2024",9468,9468,9208,92,9446.5]
["BCS","1/3/2024",9348,9468,9268.5,584,9010]
["BCS","29/2/2024",9184.5,9267,8968,721,8982.046]
["BCS","28/2/2024",9300,9541,9156,170,9324]
["BCS","27/2/2024",9360,9475.5,9310,141,9362.5]
["BCS","26/2/2024",9175.5,9465.5,9175.5,59,9390]
["BCS","23/2/2024",8942,9500,8942,59,9185.5]
["BCS","22/2/2024",9242.5,9320.5,9123,178,9273.5]
["BCS","21/2/2024",9403,9932,9236.5,240,9416]
["BCS","20/2/2024",9000,9549,9000,914,8374]
["BCS","16/2/2024",8363,8363,8360,8,8596.5]
["BCS","15/2/2024",8597.5,8723.5,8550,442,8411.5]
["BCS","14/2/2024",8853,8853,8416,43,8983.5]
["BCS","13/2/2024",9231.5,9231.5,9064.5,36,9159]
["BCS","12/2/2024",9231.5,9231.5,9064.5,36,9159]
["BCS","9/2/2024",9231.5,9231.5,9064.5,36,9159]
["BCS","8/2/2024",9206,9266,9151.5,111,9345.5]
["BCS","7/2/2024",9350,9445.5,9321.5,90,9369]
["BCS","6/2/2024",9538.5,9538.5,9315,41,9559]
["BCS","5/2/2024",9935,9935,9528,78,9900]
["BCS","2/2/2024",9985.5,10194.5,9900.5,10,9900]
["BCS","1/2/2024",9714,9837.5,9500,109,9365]