{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":263,"n_cols":7,"rows_kept":263,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BBVD","14/7/2026",26.5,26.5,26.17,13,26.54]
["BBVD","13/7/2026",26.22,26.81,26.22,100,25.67]
["BBVD","8/7/2026",25.44,25.67,25.44,32,27.1]
["BBVD","3/7/2026",27.1,27.1,27.1,10,26.62]
["BBVD","2/7/2026",26,26.86,26,582,25.48]
["BBVD","1/7/2026",25.6,25.6,25.38,4,25.6]
["BBVD","30/6/2026",25.6,25.6,25.6,16,25.48]
["BBVD","29/6/2026",24.94,25.48,24.94,25,24.85]
["BBVD","26/6/2026",25.32,25.32,24.85,23,25.44]
["BBVD","25/6/2026",24.95,25.45,24.95,117,25.14]
["BBVD","23/6/2026",25.14,25.14,25.14,20,25.32]
["BBVD","22/6/2026",25.42,25.42,25.32,25,25.69]
["BBVD","18/6/2026",25.69,25.69,25.69,7,25.99]
["BBVD","17/6/2026",25.45,25.99,25.45,133,25.02]
["BBVD","16/6/2026",25.02,25.02,25.02,10,23.11]
["BBVD","11/6/2026",22.69,23.11,22.69,2001,23.14]
["BBVD","10/6/2026",22.67,23.14,22.67,33,23.41]
["BBVD","9/6/2026",23.42,23.42,23.39,104,23.01]
["BBVD","8/6/2026",23.3,23.3,23.01,13,23.52]
["BBVD","3/6/2026",23.15,23.16,23.15,18,23.48]
["BBVD","2/6/2026",24.31,24.31,24,131,23.84]
["BBVD","1/6/2026",23.84,23.84,23.84,1,24.4]
["BBVD","27/5/2026",24.65,24.65,24.35,22,23.41]
["BBVD","26/5/2026",23.32,24.11,22.9,2154,23.61]
["BBVD","21/5/2026",23.84,23.84,23.84,1,23.55]
["BBVD","20/5/2026",23.55,23.55,23.55,226,22.75]
["BBVD","12/5/2026",22.75,22.75,22.75,9,23.06]
["BBVD","11/5/2026",22.6,23.06,22.6,133,23.54]
["BBVD","8/5/2026",23.54,23.54,23.54,3,23.3]
["BBVD","6/5/2026",23.3,23.3,23.3,104,22.33]
["BBVD","5/5/2026",22.34,22.34,22.33,17,22.21]
["BBVD","4/5/2026",22.27,22.27,22.21,15,22.98]
["BBVD","30/4/2026",22.98,22.98,22.98,8,22.34]
["BBVD","29/4/2026",22.34,22.34,22.34,51,22.57]
["BBVD","28/4/2026",21.71,21.71,21.71,30,22.763]
["BBVD","27/4/2026",22.57,22.57,22.57,24,23.18]
["BBVD","21/4/2026",23.18,23.18,23.18,2,23.58]
["BBVD","16/4/2026",23.58,23.58,23.58,1,24.32]
["BBVD","14/4/2026",24.32,24.32,24.32,1,23.91]
["BBVD","10/4/2026",23.91,23.91,23.91,2,23.24]
["BBVD","9/4/2026",22.97,23.24,22.97,19,23.764]
["BBVD","8/4/2026",24.5,24.5,24.5,2,22.67]
["BBVD","7/4/2026",22.67,22.67,22.67,64,22.63]
["BBVD","6/4/2026",22.63,22.63,22.63,2,21.81]
["BBVD","31/3/2026",20.78,21.81,20.78,10,21.45]
["BBVD","30/3/2026",21.45,21.45,21.45,18,21.8]
["BBVD","27/3/2026",21.8,21.8,21.8,1,22.13]
["BBVD","26/3/2026",22.27,22.27,21.53,43,22.39]
["BBVD","25/3/2026",22.39,22.39,22.39,36,21.1]
["BBVD","20/3/2026",20.98,21.11,20.98,165,21.69]
["BBVD","18/3/2026",21.69,21.69,21.69,33,21.42]
["BBVD","17/3/2026",21.42,21.42,21.42,8,21.2]
["BBVD","16/3/2026",21.5,21.83,21.2,2002,21.63]
["BBVD","12/3/2026",21.63,21.63,21.63,3,22.49]
["BBVD","10/3/2026",22.49,22.49,22.49,67,22.12]
["BBVD","9/3/2026",20.61,22.12,20.61,111,21.69]
["BBVD","5/3/2026",22.89,22.89,21.69,69,22.83]
["BBVD","4/3/2026",22.02,22.88,22.02,41,21.83]
["BBVD","3/3/2026",21.63,21.83,21.63,65,22.23]
["BBVD","2/3/2026",22.23,22.23,22.23,56,24.55]
["BBVD","27/2/2026",24.55,24.55,24.55,1,24.66]
["BBVD","26/2/2026",24.82,24.82,24.66,52,23.41]
["BBVD","25/2/2026",23.41,23.41,23.41,11,23.65]
["BBVD","24/2/2026",23.65,23.65,23.65,41,23.96]
["BBVD","23/2/2026",23.78,23.96,23.78,59,24]
["BBVD","20/2/2026",24,24,24,464,24.16]
["BBVD","19/2/2026",24.16,24.16,24.16,36,24.29]
["BBVD","18/2/2026",23.89,23.89,23.89,10,24.24]
["BBVD","12/2/2026",24.29,24.29,24.29,1,25.56]
["BBVD","10/2/2026",25.84,25.84,25.56,69,24.75]
["BBVD","6/2/2026",23.95,25.04,23.95,39,24.06]
["BBVD","5/2/2026",26,26,24,196,26.26]
["BBVD","4/2/2026",25.51,25.51,25.51,1,24.62]
["BBVD","3/2/2026",26.18,27.1,26.18,59,26.11]
["BBVD","2/2/2026",26.11,26.11,26.11,4,26.25]
["BBVD","30/1/2026",26.72,27.24,26.25,68,26]
["BBVD","29/1/2026",26,26,26,1,26]
["BBVD","28/1/2026",26.43,27,25.29,69,26.35]
["BBVD","27/1/2026",27,27,26.35,14,26.2]
["BBVD","26/1/2026",25.95,26.2,25.95,27,25.96]
["BBVD","23/1/2026",25.96,25.96,25.96,9,26.1]
["BBVD","22/1/2026",25.9,26.6,25.9,68,25]
["BBVD","20/1/2026",25.08,25.25,25,29,25]
["BBVD","16/1/2026",25.25,25.25,25,35,25.25]
["BBVD","14/1/2026",25.77,25.77,25.25,38,24.4]
["BBVD","9/1/2026",24.35,24.4,24.35,21,25]
["BBVD","8/1/2026",24.13,25,24.13,52,24.33]
["BBVD","7/1/2026",24.33,24.33,24.33,1,24.9]
["BBVD","5/1/2026",24.55,24.9,24.55,15,24.55]
["BBVD","2/1/2026",24.55,24.55,24.55,40,24.15]
["BBVD","30/12/2025",23.61,23.61,23.61,1,23.34]
["BBVD","29/12/2025",23.15,24.15,23.15,15,24.3]
["BBVD","26/12/2025",24.32,24.32,24.3,44,24.32]
["BBVD","24/12/2025",24.32,24.32,24.32,1,24.29]
["BBVD","23/12/2025",24.29,24.29,24.29,50,23.63]
["BBVD","22/12/2025",23.63,23.63,23.63,1,24.15]
["BBVD","19/12/2025",22.67,24.15,22.67,33,23.75]
["BBVD","18/12/2025",23.35,23.75,23.35,79,23.12]
["BBVD","16/12/2025",23.12,23.12,23.12,220,23.31]
["BBVD","15/12/2025",23.17,23.17,23.17,8,22.71]
["BBVD","12/12/2025",22.77,23.8,22.77,47,22.89]
["BBVD","11/12/2025",22.89,22.89,22.89,10,22.6]
["BBVD","9/12/2025",22.86,22.86,22.6,14,22.5]
["BBVD","2/12/2025",22.6,22.6,22.5,4,22.3]
["BBVD","18/11/2025",21,21,21,45,19.972]
["BBVD","17/11/2025",21.55,21.55,21.35,51,22.15]
["BBVD","13/11/2025",22.3,22.3,22.15,50,21.9]
["BBVD","11/11/2025",21.7,21.9,21.7,11,20.85]
["BBVD","10/11/2025",20.45,20.85,20.45,18,20.45]
["BBVD","7/11/2025",20.5,20.5,20.45,21,22]
["BBVD","6/11/2025",20.52,22,20.52,4,20.4]
["BBVD","5/11/2025",20.4,20.4,20.4,2168,20.171]
["BBVD","4/11/2025",21.5,21.5,20.55,6,20.35]
["BBVD","3/11/2025",20.35,20.35,20.35,1,20.1]
["BBVD","30/10/2025",20.25,20.25,20.1,198,20.69]
["BBVD","29/10/2025",20.73,20.73,20.73,5,19.75]
["BBVD","28/10/2025",20.96,20.96,20.16,53,20.23]
["BBVD","27/10/2025",20.5,20.5,20,78,19.75]
["BBVD","24/10/2025",20.9,20.9,19.55,101,20.99]
["BBVD","23/10/2025",19.95,21,19.95,225,18.63]
["BBVD","17/10/2025",18.63,18.63,18.63,3,19.61]
["BBVD","16/10/2025",18.35,19.99,18.35,717,18.6]
["BBVD","15/10/2025",18.6,18.6,18.6,5,19.15]
["BBVD","7/10/2025",19.15,19.15,19.15,6,19.8]
["BBVD","2/10/2025",19.6,19.8,19.6,19,19.9]
["BBVD","1/10/2025",19.9,19.9,19.9,9,20.6]
["BBVD","29/9/2025",20.6,20.6,20.6,10,20.4]
["BBVD","26/9/2025",20.4,20.4,20.4,50,20.3]
["BBVD","25/9/2025",20,20.3,20,4,20]
["BBVD","24/9/2025",20,20,20,23,20.5]
["BBVD","19/9/2025",20.5,20.5,20.5,31,20.15]
["BBVD","18/9/2025",20,20.3,20,2,20.29]
["BBVD","17/9/2025",20.3,20.3,20.29,194,19]
["BBVD","16/9/2025",19,19,19,25,19.9]
["BBVD","12/9/2025",20,20,19.9,30,18.67]
["BBVD","8/9/2025",18.67,18.67,18.67,10,17.85]
["BBVD","3/9/2025",17.85,17.85,17.85,4,18.1]
["BBVD","2/9/2025",18.1,18.1,18.1,65,18.15]
["BBVD","27/8/2025",17.95,18.15,17.95,60,19.35]
["BBVD","26/8/2025",19.35,19.35,19.35,1,19.35]
["BBVD","22/8/2025",19.35,19.4,19.35,35,19.1]
["BBVD","21/8/2025",19.1,19.1,19.1,25,18.85]
["BBVD","20/8/2025",18.85,18.85,18.85,1849,19.2]
["BBVD","19/8/2025",19.2,19.2,19.2,1,19.15]
["BBVD","18/8/2025",19.15,19.15,19.15,3,18.5]
["BBVD","12/8/2025",18.5,18.5,18.5,5,18.75]
["BBVD","11/8/2025",18.65,19.5,18.65,27,18.6]
["BBVD","8/8/2025",18,18.6,18,35,18]
["BBVD","7/8/2025",18,18,18,41,17.65]
["BBVD","6/8/2025",18.5,18.5,17.65,7,17.25]
["BBVD","5/8/2025",17.25,17.25,17.25,19,17.05]
["BBVD","4/8/2025",17.05,17.05,17.05,4,16.75]
["BBVD","1/8/2025",16.7,16.75,16.7,37,15.85]
["BBVD","31/7/2025",15.85,15.85,15.85,1,15.5]
["BBVD","25/7/2025",15.5,15.5,15.5,25,14.9]
["BBVD","16/7/2025",14.9,14.9,14.9,4,16.4]
["BBVD","13/6/2025",15.45,16.4,15.45,37,15.25]
["BBVD","12/6/2025",15.25,15.25,15.25,1,15.15]
["BBVD","2/6/2025",15.15,15.15,15.15,18,15.3]
["BBVD","30/5/2025",15.3,15.3,15.3,13,15.7]
["BBVD","21/5/2025",15.7,15.7,15.7,7,15.25]
["BBVD","15/5/2025",15.3,15.3,15.25,202,14.55]
["BBVD","9/5/2025",14.55,14.55,14.55,11,14.65]
["BBVD","8/5/2025",14.65,14.65,14.65,2,14.3]
["BBVD","5/5/2025",14.3,14.3,14.3,24,14.5]
["BBVD","25/4/2025",14.5,14.5,14.5,30,13.9]
["BBVD","24/4/2025",13.9,13.9,13.9,7,13.9]
["BBVD","22/4/2025",13.9,13.9,13.9,4,13.35]
["BBVD","21/4/2025",13.35,13.35,13.35,1,13.5]
["BBVD","16/4/2025",13.5,13.5,13.5,7,13.55]
["BBVD","15/4/2025",13.4,13.55,13.35,67,11.456]
["BBVD","7/4/2025",12.05,12.05,11.9,4,13.55]
["BBVD","31/3/2025",13.55,13.55,13.55,3,13.7]
["BBVD","28/3/2025",13.7,13.7,13.7,64,14.15]
["BBVD","27/3/2025",14.25,14.25,14.15,97,14.4]
["BBVD","25/3/2025",14.45,14.6,14.4,91,13.8]
["BBVD","11/3/2025",13.55,13.8,13.55,75,14.35]
["BBVD","6/3/2025",14.2,14.35,14.2,9,13.9]
["BBVD","5/3/2025",13.9,13.9,13.9,18,13.4]
["BBVD","27/2/2025",13.4,13.4,13.4,2,13.5]
["BBVD","26/2/2025",13.55,13.55,13.5,3,12.75]
["BBVD","19/2/2025",12.75,12.75,12.75,1,13.05]
["BBVD","18/2/2025",12.4,13.05,12.4,1507,12.45]
["BBVD","17/2/2025",12.45,12.45,12.45,23,12.5]
["BBVD","14/2/2025",12.5,12.5,12.5,2,12.5]
["BBVD","13/2/2025",13,13,12.5,5001,12.45]
["BBVD","12/2/2025",12.45,12.45,12.4,5288,12.25]
["BBVD","11/2/2025",12.25,12.25,12.25,9,12]
["BBVD","10/2/2025",12,12,12,3,12.1]
["BBVD","7/2/2025",12.1,12.2,12.1,3504,11.15]
["BBVD","3/2/2025",11.15,11.15,11.15,17,11.9]
["BBVD","30/1/2025",11.9,11.9,11.9,7,11.6]
["BBVD","29/1/2025",11.6,11.6,11.6,21,11.5]
["BBVD","27/1/2025",11.5,11.5,11.5,2,11.4]
["BBVD","24/1/2025",11.3,11.4,11.3,21,11.4]
["BBVD","23/1/2025",11.4,11.4,11.4,16,10.9]
["BBVD","16/1/2025",10.9,10.9,10.9,939,10.95]
["BBVD","15/1/2025",10.95,10.95,10.95,17270,10.9]
["BBVD","14/1/2025",10.9,10.9,10.85,299,10.9]
["BBVD","13/1/2025",10.9,10.9,10.9,3,10.4]
["BBVD","10/1/2025",10.4,10.4,10.4,18,9.7]
["BBVD","2/1/2025",9.4,9.4,9.4,1,9.863]
["BBVD","27/12/2024",9.97,9.97,9.97,2,9.97]
["BBVD","26/12/2024",9.6,9.97,9.6,7,10.25]
["BBVD","20/12/2024",10.25,10.25,10.25,5,10.35]
["BBVD","18/12/2024",10.35,10.35,10.35,48,10.25]
["BBVD","17/12/2024",10.2,10.25,10.2,19,10.35]
["BBVD","13/12/2024",10.35,10.35,10.35,4,9.55]
["BBVD","28/11/2024",9.55,9.55,9.55,2,9.55]
["BBVD","27/11/2024",9.5,9.55,9.5,31,9.65]
["BBVD","26/11/2024",9.74,9.74,9.65,44,10.05]
["BBVD","25/11/2024",10.05,10.05,10.05,18,10.15]
["BBVD","21/11/2024",10.15,10.15,10.15,22,10.2]
["BBVD","19/11/2024",10.15,10.2,10.15,19,9.8]
["BBVD","15/11/2024",9.8,9.8,9.8,40,9.63]
["BBVD","13/11/2024",9.6,9.63,9.6,23,9.73]
["BBVD","12/11/2024",9.76,9.76,9.7,34,10.05]
["BBVD","11/11/2024",10.05,10.05,10.05,29,10.35]
["BBVD","7/11/2024",10.35,10.35,10.35,12,9.82]
["BBVD","6/11/2024",10,10,9.82,205,10.15]
["BBVD","30/10/2024",10.15,10.15,10.15,10,9.9]
["BBVD","25/10/2024",9.9,9.9,9.9,7,10.35]
["BBVD","16/10/2024",10.35,10.35,10.35,6,10.6]
["BBVD","15/10/2024",10.6,10.65,10.6,16,10.7]
["BBVD","14/10/2024",10.7,10.7,10.7,40,10.6]
["BBVD","9/10/2024",10.55,10.7,10.55,15,10.114]
["BBVD","3/10/2024",10.45,10.45,10.45,34,10.45]
["BBVD","2/10/2024",11,11,10.45,18,11.1]
["BBVD","30/9/2024",10.6,11.1,10.6,16,10.75]
["BBVD","28/8/2024",10.65,10.65,10.65,7,10.6]
["BBVD","26/8/2024",10.6,10.6,10.6,6,10.45]
["BBVD","23/8/2024",10.45,10.45,10.45,2,10.45]
["BBVD","19/8/2024",10.5,10.5,10.3,22,9.79]
["BBVD","9/8/2024",9.79,9.79,9.79,10,9.6]
["BBVD","7/8/2024",9.7,9.7,9.7,20,9]
["BBVD","1/8/2024",10.3,10.3,10.3,21,10.95]
["BBVD","30/7/2024",10.9,10.9,10.9,25,10.5]
["BBVD","15/7/2024",10.7,10.7,10.7,5,10.45]
["BBVD","9/7/2024",10.45,10.45,10.45,7,10.4]
["BBVD","8/7/2024",10.45,10.45,10.45,7,10.4]
["BBVD","5/7/2024",10.4,10.4,10.4,10,10]
["BBVD","12/6/2024",10.25,10.4,10.25,14,10.65]
["BBVD","3/6/2024",11,11,11,17,11.1]
["BBVD","31/5/2024",11.1,11.1,11.1,1,11.15]
["BBVD","30/5/2024",11,11,11,10,11.3]
["BBVD","17/5/2024",11.35,11.35,11.2,477,11.35]
["BBVD","9/5/2024",10.8,10.8,10.75,27,11.3]
["BBVD","12/4/2024",11.05,11.05,11.05,1,11.35]
["BBVD","9/4/2024",12.05,12.05,12,8,12.05]
["BBVD","8/4/2024",12.2,12.2,12.05,35,12.275]
["BBVD","2/4/2024",12.75,12.75,12.65,21,12.55]
["BBVD","1/4/2024",12.75,12.75,12.65,21,12.55]
["BBVD","29/3/2024",12.75,12.75,12.65,21,12.55]
["BBVD","28/3/2024",12.75,12.75,12.65,21,12.55]
["BBVD","27/3/2024",12.75,12.75,12.65,21,12.55]
["BBVD","22/3/2024",12.35,12.35,12.35,1,12.45]
["BBVD","21/3/2024",12.55,12.55,12.45,210,11.85]
["BBVD","15/3/2024",11.85,11.85,11.85,10,11.4]
["BBVD","14/3/2024",11.4,11.4,11.4,5,11.8]
["BBVD","13/3/2024",11.8,11.8,11.75,8,11.25]
["BBVD","8/3/2024",11.25,11.25,11.25,25,10.75]
["BBVD","26/2/2024",10,10.75,10,1339,9.05]