{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":30,"n_cols":7,"rows_kept":30,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BBDCD","1/7/2026",3.4,3.4,3.4,2,3.3]
["BBDCD","25/6/2026",3.3,3.3,3.3,1,3.4]
["BBDCD","15/5/2026",3.4,3.4,3.4,2,3.196]
["BBDCD","4/5/2026",3.2,3.2,3.2,139,3.2]
["BBDCD","30/4/2026",3.2,3.2,3.2,50,3]
["BBDCD","16/4/2026",3,3,3,110,2.8]
["BBDCD","15/4/2026",2.8,2.8,2.8,3,2.8]
["BBDCD","14/4/2026",2.8,2.8,2.8,9,2.8]
["BBDCD","13/4/2026",2.8,2.8,2.8,1,2.74]
["BBDCD","6/4/2026",2.8,2.8,2.8,1,2.761]
["BBDCD","31/3/2026",2.8,2.8,2.8,132,2.85]
["BBDCD","20/3/2026",2.85,2.85,2.85,32,2.85]
["BBDCD","17/3/2026",2.85,2.85,2.85,4,2.846]
["BBDCD","5/2/2026",2.85,2.85,2.85,10,2.716]
["BBDCD","15/1/2026",2.72,2.72,2.72,5,2.72]
["BBDCD","13/1/2026",2.72,2.72,2.72,5,2.72]
["BBDCD","9/1/2026",2.72,2.72,2.72,64,2.72]
["BBDCD","7/11/2025",2.8,2.8,2.8,130,2.9]
["BBDCD","6/11/2025",2.8,2.9,2.8,58,2.635]
["BBDCD","23/9/2025",2.7,2.7,2.7,13,2.6]
["BBDCD","15/9/2025",2.6,2.6,2.6,4,2.438]
["BBDCD","23/6/2025",2.5,2.5,2.5,5,2.6]
["BBDCD","13/6/2025",2.6,2.6,2.6,20,2.5]
["BBDCD","9/6/2025",2.5,2.5,2.5,5,2.5]
["BBDCD","6/6/2025",2.55,2.55,2.5,3,2.6]
["BBDCD","5/6/2025",2.6,2.6,2.6,1,2.596]
["BBDCD","27/5/2025",2.7,2.7,2.6,238,2.8]
["BBDCD","21/5/2025",2.8,2.8,2.8,7,2.8]
["BBDCD","15/5/2025",2.8,2.8,2.8,34,0]