{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":338,"n_cols":7,"rows_kept":338,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BBDC3","14/7/2026",5000,5045,4930,564,4975]
["BBDC3","13/7/2026",5000,5085,4967.5,791,5000]
["BBDC3","10/7/2026",4900,5050,4900,3187,4670]
["BBDC3","8/7/2026",4632.5,4677.5,4632.5,174,4735]
["BBDC3","7/7/2026",4735,4735,4735,1,4674.733]
["BBDC3","6/7/2026",4660,4792.5,4635,16121,4830]
["BBDC3","3/7/2026",4520,4880,4520,215,4697.5]
["BBDC3","2/7/2026",4750,4750,4585,1038,4705.793]
["BBDC3","1/7/2026",4700,4835,4700,34891,4747.5]
["BBDC3","30/6/2026",4700,4750,4500,64904,4792.5]
["BBDC3","29/6/2026",4690,4800,4642.5,1950,5000]
["BBDC3","26/6/2026",4630,5000,4627.5,56,4645]
["BBDC3","25/6/2026",4662.5,4720,4565,10566,4600]
["BBDC3","24/6/2026",4690,4690,4560,4088,4717.5]
["BBDC3","23/6/2026",4622.5,4717.5,4557.5,45277,4597.5]
["BBDC3","22/6/2026",4660,4660,4430,72,4522.5]
["BBDC3","19/6/2026",4800,4800,4280,523,4505]
["BBDC3","18/6/2026",4412.5,4522.5,4407.5,290,4572.5]
["BBDC3","17/6/2026",4530,4640,4530,1819,4537.5]
["BBDC3","16/6/2026",4445,4557.5,4435,4526,4547.5]
["BBDC3","12/6/2026",4612.5,4612.5,4517.5,205,4572.5]
["BBDC3","11/6/2026",4430,4572.5,4332.5,5673,4420]
["BBDC3","10/6/2026",4400,4440,4350,29069,4400]
["BBDC3","9/6/2026",4422.5,4480,4400,774,4385]
["BBDC3","8/6/2026",4450,4467.5,4372.5,72719,4480]
["BBDC3","5/6/2026",4675,4675,4480,34523,4675]
["BBDC3","4/6/2026",4500,4675,4410,366,4515]
["BBDC3","3/6/2026",4622.5,4625,4515,251583,4600]
["BBDC3","2/6/2026",4445,4850,4445,2286,4475]
["BBDC3","1/6/2026",4520,4600,4475,14392,4532.5]
["BBDC3","29/5/2026",4607.5,4607.5,4472.5,2305,4597.5]
["BBDC3","28/5/2026",4617.5,4670,4550,80666,4590]
["BBDC3","27/5/2026",4585,4620,4520,480,4600]
["BBDC3","26/5/2026",4572.5,4652.5,4502.5,1097,4585]
["BBDC3","22/5/2026",4585,4592.5,4480,2445,151412.4]
["BBDC3","21/5/2026",4657.5,4667.5,4570,51579,4657.5]
["BBDC3","20/5/2026",4485,4665,4485,13890,4437.5]
["BBDC3","19/5/2026",4545,4547.5,4435,68233,4475]
["BBDC3","18/5/2026",4480,4605,4460,2414,4515]
["BBDC3","15/5/2026",4590,4595,4377.5,17771,4605]
["BBDC3","14/5/2026",4595,4720,4595,13866,4602.5]
["BBDC3","13/5/2026",4785,4785,4552.5,67458,4785]
["BBDC3","12/5/2026",4825,4830,4785,6417,4760]
["BBDC3","11/5/2026",4922.5,4922.5,4717.5,944,4920]
["BBDC3","8/5/2026",4885,5010,4872.5,285,4890]
["BBDC3","7/5/2026",5325,5325,4830,8031,5024.53]
["BBDC3","5/5/2026",5010,5030,4935,497,4982.5]
["BBDC3","4/5/2026",5065,5115,4935,3983,5420]
["BBDC3","30/4/2026",5000,5450,4990,10769,4975]
["BBDC3","29/4/2026",5075,5075,4912.5,1263,5140]
["BBDC3","28/4/2026",5175,5175,5030,186,5210]
["BBDC3","27/4/2026",5165,5225,5090,14597,5155]
["BBDC3","24/4/2026",5000,5165,5000,39217,5040]
["BBDC3","23/4/2026",5165,5275,5040,1385,5235]
["BBDC3","22/4/2026",5375,5375,5210,7639,5560]
["BBDC3","21/4/2026",5400,5565,5300,5896,5380]
["BBDC3","20/4/2026",5340,5385,5270,5869,5335]
["BBDC3","17/4/2026",5315,5405,5295,39916,5295]
["BBDC3","16/4/2026",5220,5300,5170,50069,5220]
["BBDC3","15/4/2026",5300,5310,5190,40670,5295]
["BBDC3","14/4/2026",5305,5340,5210,58607,5260]
["BBDC3","13/4/2026",5185,5270,5070,14275,5200]
["BBDC3","10/4/2026",5170,5290,5135,4591,5170]
["BBDC3","9/4/2026",5090,5220,5070,39416,4960]
["BBDC3","8/4/2026",5100,5100,4770,719,4716.919]
["BBDC3","7/4/2026",4802.5,4802.5,4750,11564,4912.5]
["BBDC3","6/4/2026",4932.5,4932.5,4780,1784,4878.013]
["BBDC3","1/4/2026",4867.5,4932.5,4830,2004,4730]
["BBDC3","31/3/2026",4717.5,4900,4607.5,21417,4615]
["BBDC3","30/3/2026",4555,4625,4510,23932,4545]
["BBDC3","27/3/2026",4565,4590,4522.5,2366,4562.5]
["BBDC3","26/3/2026",4635,4635,4515,542,4667.5]
["BBDC3","25/3/2026",4690,4715,4640,8093,4642.5]
["BBDC3","23/3/2026",4505,4650,4505,1164,4412.5]
["BBDC3","20/3/2026",4495,4495,4335,771,4570]
["BBDC3","19/3/2026",4440,4570,4400,294,4637.5]
["BBDC3","18/3/2026",4622.5,4637.5,4567.5,225,4585]
["BBDC3","17/3/2026",4585,4637.5,4567.5,4683,4582.5]
["BBDC3","16/3/2026",4555,4645,4517.5,353,4475]
["BBDC3","13/3/2026",4605,4605,4467.5,21882,4577.5]
["BBDC3","12/3/2026",4882.5,4885,4575,26456,4875]
["BBDC3","11/3/2026",4905,4905,4772.5,11485,4912.5]
["BBDC3","10/3/2026",4867.5,4940,4822.5,2069,4847.5]
["BBDC3","9/3/2026",4787.5,4850,4637.5,54166,4750]
["BBDC3","6/3/2026",4780,4780,4615,26372,4812.5]
["BBDC3","5/3/2026",4947.5,4962.5,4722.5,5534,4992.5]
["BBDC3","4/3/2026",4965,4997.5,4807.5,3149,4884.692]
["BBDC3","3/3/2026",4930,4970,4720,1690,5150]
["BBDC3","2/3/2026",5160,5215,5025,24738,5320]
["BBDC3","27/2/2026",5320,5490,5260,1263,5285]
["BBDC3","26/2/2026",5340,5385,5170,4156,5315]
["BBDC3","25/2/2026",5305,5315,5175,10452,5160]
["BBDC3","24/2/2026",5070,5230,5055,1086,5060]
["BBDC3","23/2/2026",5210,5230,5055,300,5185]
["BBDC3","20/2/2026",5100,5240,5100,1017,5060]
["BBDC3","19/2/2026",4960,5120,4960,2149,5025]
["BBDC3","18/2/2026",5000,5250,4982.5,115854,5025]
["BBDC3","13/2/2026",5025,5120,5005,564,5240]
["BBDC3","12/2/2026",5185,5240,5185,104,5245]
["BBDC3","11/2/2026",5130,5265,5130,30,5160]
["BBDC3","10/2/2026",5195,5200,5065,36,5190]
["BBDC3","9/2/2026",5000,5210,5000,1359,5025]
["BBDC3","6/2/2026",5115,5130,4970,1834,5150]
["BBDC3","5/2/2026",5255,5255,5010,2263,5100]
["BBDC3","4/2/2026",5270,5270,5055,26580,5339.726]
["BBDC3","3/2/2026",5285,5380,5265,20375,5190]
["BBDC3","2/2/2026",5325,5325,5190,719,5295]
["BBDC3","30/1/2026",5300,5350,5190,10552,5390]
["BBDC3","29/1/2026",5390,5450,5220,21235,5355]
["BBDC3","28/1/2026",5450,5450,5320,5545,5345]
["BBDC3","27/1/2026",5310,5415,5295,6801,5195]
["BBDC3","26/1/2026",5105,5450,5065,8197,5110]
["BBDC3","23/1/2026",5105,5110,4972.5,7114,5065]
["BBDC3","22/1/2026",4920,5075,4810,3936,4870]
["BBDC3","21/1/2026",4560,4870,4560,11413,4587.5]
["BBDC3","20/1/2026",4572.5,4680,4482.5,568,4540]
["BBDC3","19/1/2026",4565,4660,4537.5,615,4525]
["BBDC3","16/1/2026",4562.5,4587.5,4455,197,4605]
["BBDC3","15/1/2026",4415,4610,4415,12260,4415]
["BBDC3","14/1/2026",4492.5,4495,4365,284,4410]
["BBDC3","13/1/2026",4530,4530,4400,281,4450]
["BBDC3","12/1/2026",4532.5,4532.5,4450,772,4565]
["BBDC3","9/1/2026",4510,4590,4495,17205,4480]
["BBDC3","8/1/2026",4567.5,4577.5,4462.5,12880,4580]
["BBDC3","7/1/2026",4642.5,4642.5,4500,2239,4665]
["BBDC3","6/1/2026",4625,4850,2275,14703,4629.73]
["BBDC3","5/1/2026",4482.5,4640,4390,1542,4485]
["BBDC3","2/1/2026",4400,4510,4400,2471,4400]
["BBDC3","30/12/2025",4387.5,4412.5,4200,585,4180.494]
["BBDC3","29/12/2025",4210,4385,4210,349,4210]
["BBDC3","26/12/2025",4230,4425,4200,509,4220]
["BBDC3","24/12/2025",4205,4220,4205,93,4352.5]
["BBDC3","23/12/2025",4365,4420,4200,1263,4325]
["BBDC3","22/12/2025",4252.5,4415,4252.5,478,4475]
["BBDC3","19/12/2025",4512.5,4512.5,4425,1886,4435]
["BBDC3","18/12/2025",4352.5,4435,4337.5,318,4330]
["BBDC3","17/12/2025",4700,4700,4307.5,1427,4520]
["BBDC3","16/12/2025",4527.5,4550,4467.5,23373,4485]
["BBDC3","15/12/2025",4415,4590,4415,1933,4410]
["BBDC3","12/12/2025",4520,4520,4402.5,814,4477.5]
["BBDC3","11/12/2025",4590,4590,4320,892,4362.5]
["BBDC3","10/12/2025",4212.5,4362.5,4212.5,8339,4300]
["BBDC3","9/12/2025",4270,4595,4050,2320,4250]
["BBDC3","5/12/2025",4850,4897.5,4250,78607,4645]
["BBDC3","4/12/2025",4870,4870,4617.5,385,4677.5]
["BBDC3","3/12/2025",4582.5,4945,4580,351,4812.135]
["BBDC3","2/12/2025",4720,4890,4510,27028,4685]
["BBDC3","1/12/2025",4897.5,4897.5,4692.5,20235,4715]
["BBDC3","18/11/2025",4400,4660,4400,12,4647.5]
["BBDC3","17/11/2025",4780,4780,4527.5,15212,4742.5]
["BBDC3","14/11/2025",4417.5,4770,4402.5,50,4642.5]
["BBDC3","13/11/2025",4790,4790,4642.5,40205,4650]
["BBDC3","12/11/2025",4510,4650,4490,9048,4610]
["BBDC3","11/11/2025",4450,4695,4450,1783,4467.5]
["BBDC3","10/11/2025",4370,4547.5,4370,776,4345]
["BBDC3","7/11/2025",4385,4467.5,4332.5,8217,4437.5]
["BBDC3","6/11/2025",4600,4650,4370,1600,4400]
["BBDC3","5/11/2025",4300,4400,4165,1302,4334.749]
["BBDC3","4/11/2025",4355,4465,4340,993,4370]
["BBDC3","3/11/2025",4305,4465,4305,523,4342.5]
["BBDC3","31/10/2025",4320,4365,4107.5,333,4300]
["BBDC3","30/10/2025",4310,4345,4295,816,4410]
["BBDC3","29/10/2025",4307.5,4482.5,4282.5,34234,4295]
["BBDC3","28/10/2025",4275,4397.5,4222.5,13964,4275]
["BBDC3","27/10/2025",3875,4275,3875,163114,4400]
["BBDC3","24/10/2025",4440,4440,4320,1021,4400]
["BBDC3","23/10/2025",4530,4575,4390,1155,4577.5]
["BBDC3","22/10/2025",4400,4595,4400,45141,4570]
["BBDC3","21/10/2025",4480,4570,4327.5,286,4480]
["BBDC3","20/10/2025",4290,4480,4195,63319,4235]
["BBDC3","17/10/2025",4080,4330,4080,100375,4070]
["BBDC3","16/10/2025",3995,4085,3995,1168,3875]
["BBDC3","15/10/2025",3900,4000,3850,3622,3880]
["BBDC3","14/10/2025",3830,3985,3790,12263,3800]
["BBDC3","13/10/2025",3732.5,3830,3505,400,3980]
["BBDC3","9/10/2025",4260,4362.5,3980,961,4262.5]
["BBDC3","8/10/2025",4157.5,4262.5,4147.5,521,4162.5]
["BBDC3","7/10/2025",4177.5,4177.5,4067.5,28265,4152.5]
["BBDC3","6/10/2025",4100,4212.5,4100,40315,4200]
["BBDC3","3/10/2025",4080,4322.5,4080,180364,4281.967]
["BBDC3","2/10/2025",4322.5,4445,4272.5,331,4397.5]
["BBDC3","1/10/2025",4335,4532.5,4290,35779,4338.829]
["BBDC3","30/9/2025",4330,4427.5,4325,60460,4330]
["BBDC3","29/9/2025",3867.5,4330,3827.5,70494,4070]
["BBDC3","26/9/2025",4000,4180,3905,616,3980]
["BBDC3","25/9/2025",3992.5,3992.5,3860,567,4007.5]
["BBDC3","24/9/2025",4010,4015,3840,35387,3992.5]
["BBDC3","23/9/2025",4140,4140,3890,1275,4132.5]
["BBDC3","22/9/2025",4437.5,4437.5,3905,1210,4450]
["BBDC3","19/9/2025",4400,4485,4300,30364,4392.5]
["BBDC3","18/9/2025",4255,4490,4240,13282,4250]
["BBDC3","17/9/2025",4145,4257.5,4080,4012,4107.5]
["BBDC3","16/9/2025",4110,4112.5,4052.5,54678,4100]
["BBDC3","15/9/2025",4005,4137.5,4005,2166,4002.5]
["BBDC3","12/9/2025",3925,4010,3885,148305,3935]
["BBDC3","11/9/2025",3885,3980,3807.5,56114,3880]
["BBDC3","10/9/2025",3830,3930,3810,250415,3870]
["BBDC3","9/9/2025",3735,3952.5,3730,1050,3835]
["BBDC3","8/9/2025",3770,4000,3707.5,1026,3770]
["BBDC3","5/9/2025",3745,3820,3705,1170,3680]
["BBDC3","4/9/2025",3585,3685,3495,22677,3585]
["BBDC3","3/9/2025",3510,3585,3505,9585,3530.194]
["BBDC3","2/9/2025",3560,3575,3500,2164,3625]
["BBDC3","1/9/2025",3505,3750,3505,1803,3525]
["BBDC3","29/8/2025",3565,3640,3510,2607,3560]
["BBDC3","28/8/2025",3535,3650,3535,3110,3490]
["BBDC3","27/8/2025",3415,3490,3410,641,3450]
["BBDC3","26/8/2025",3490,3490,3400,1469,3490]
["BBDC3","25/8/2025",3500,3535,3420,3049,3460]
["BBDC3","22/8/2025",3265,3465,3265,2548,3225]
["BBDC3","21/8/2025",3270,3270,3195,1631,3245]
["BBDC3","20/8/2025",3170,3280,3150,360,3235]
["BBDC3","19/8/2025",3310,3310,3170,11246,3320]
["BBDC3","18/8/2025",3370,3420,3315,5247,3370]
["BBDC3","14/8/2025",3405,3455,3280,2229,3415]
["BBDC3","13/8/2025",3365,3490,3345,534,3400]
["BBDC3","12/8/2025",3355,3480,3295,666,3380]
["BBDC3","11/8/2025",3380,3400,3275,577,3370]
["BBDC3","8/8/2025",3405,3440,3315,2735,3325]
["BBDC3","7/8/2025",3390,3390,3270,816,3365]
["BBDC3","6/8/2025",3415,3415,3260,3434,3335]
["BBDC3","5/8/2025",3290,3390,3235,51376,3290]
["BBDC3","4/8/2025",3380,3410,3290,2342,3350]
["BBDC3","1/8/2025",3240,3410,3240,6847,3260]
["BBDC3","31/7/2025",3200,3310,3160,1755,3200]
["BBDC3","30/7/2025",3135,3200,3040,305,3130]
["BBDC3","29/7/2025",3100,3175,3040,1083,3070]
["BBDC3","28/7/2025",3130,3130,2995,2303,3130]
["BBDC3","25/7/2025",3020,3155,3020,2673,3055]
["BBDC3","24/7/2025",3055,3140,2985,291,3090]
["BBDC3","23/7/2025",3020,3155,3015,497,3035]
["BBDC3","22/7/2025",3155,3155,3010,35830,3130]
["BBDC3","21/7/2025",3160,3220,3095,35515,3160]
["BBDC3","18/7/2025",3115,3210,3115,38391,3150]
["BBDC3","17/7/2025",3090,3220,3020,6859,3140]
["BBDC3","16/7/2025",3195,3205,3110,20583,3230]
["BBDC3","15/7/2025",3140,3250,3140,663,3140]
["BBDC3","14/7/2025",3215,3250,3115,349,3185]
["BBDC3","11/7/2025",3150,3185,3080,79293,3150]
["BBDC3","10/7/2025",3375,3375,3110,37908,3345]
["BBDC3","8/7/2025",3365,3365,3215,7699,3335]
["BBDC3","7/7/2025",3200,3345,3200,18580,3225]
["BBDC3","4/7/2025",3350,3350,3090,375,3270]
["BBDC3","3/7/2025",3060,3280,3060,24735,3175.726]
["BBDC3","2/7/2025",3180,3220,3110,2448,3137.868]
["BBDC3","1/7/2025",3240,3240,3150,11525,3230]
["BBDC3","30/6/2025",3150,3265,3085,114151,3145]
["BBDC3","27/6/2025",3070,3150,3025,7841,3065]
["BBDC3","26/6/2025",3005,3115,3005,1827,3000]
["BBDC3","25/6/2025",2990,3085,2955,241,3050]
["BBDC3","24/6/2025",3010,3135,3010,464,3015]
["BBDC3","23/6/2025",3075,3075,2900,15439,3135]
["BBDC3","19/6/2025",3140,3140,3050,718,3130]
["BBDC3","18/6/2025",3145,3145,2985,3283,3130]
["BBDC3","17/6/2025",3100,3185,3065,2720,2995]
["BBDC3","13/6/2025",2950,3080,2940,853,2975]
["BBDC3","12/6/2025",2975,3070,2945,10287,3010]
["BBDC3","11/6/2025",2990,3025,2950,233,2955]
["BBDC3","10/6/2025",2880,2965,2880,3939,2910]
["BBDC3","9/6/2025",2910,2935,2810,3858,2910]
["BBDC3","6/6/2025",2950,2950,2855,14147,2935]
["BBDC3","5/6/2025",2920,2990,2920,5359,2860]
["BBDC3","4/6/2025",2900,2900,2860,48,2915.984]
["BBDC3","3/6/2025",2910,2965,2860,13948,2910]
["BBDC3","2/6/2025",2890,3000,2890,26648,2920]
["BBDC3","30/5/2025",2940,2970,2805,1368,2930]
["BBDC3","29/5/2025",2870,2940,2815,2968,2860]
["BBDC3","28/5/2025",2850,2895,2750,2566,2800]
["BBDC3","27/5/2025",2780,2830,2760,16017,2730]
["BBDC3","26/5/2025",2705,2820,2700,1213,2715]
["BBDC3","23/5/2025",2620,2765,2620,282,2675]
["BBDC3","22/5/2025",2690,2790,2650,887,2725]
["BBDC3","21/5/2025",2745,2825,2720,2573,2795]
["BBDC3","19/5/2025",2800,2830,2795,1929,2795]
["BBDC3","16/5/2025",2735,2800,2655,992,2735]
["BBDC3","15/5/2025",2700,2775,2700,8735,2745]
["BBDC3","14/5/2025",2735,2840,2705,63120,2745]
["BBDC3","13/5/2025",2740,2800,2700,2128,2700]
["BBDC3","12/5/2025",2690,2700,2595,7787,2655]
["BBDC3","9/5/2025",2720,2735,2630,15233,2700]
["BBDC3","8/5/2025",2600,2760,2600,231121,2375]
["BBDC3","7/5/2025",2515,2515,2310,451760,2505]
["BBDC3","6/5/2025",2495,2600,2455,427568,2505]
["BBDC3","5/5/2025",2580,2580,2495,301176,2600]
["BBDC3","30/4/2025",2580,2645,2495,9870,2540]
["BBDC3","29/4/2025",2525,2620,2505,1867,2550]
["BBDC3","28/4/2025",2490,2590,2460,12794,2485]
["BBDC3","25/4/2025",2550,2590,2480,3725,2515]
["BBDC3","24/4/2025",2425,2550,2425,2030,2435]
["BBDC3","23/4/2025",2430,2445,2365,59843,2390]
["BBDC3","22/4/2025",2250,2390,2185,6058,2275]
["BBDC3","21/4/2025",2275,2275,2050,1188,2295]
["BBDC3","16/4/2025",2475,2475,2275,6798,2450]
["BBDC3","15/4/2025",2485,2485,2335,17858,2440]
["BBDC3","14/4/2025",2610,2610,2315,141284,2600]
["BBDC3","11/4/2025",2535,2650,2510,120617,2565]
["BBDC3","10/4/2025",2645,2645,2500,18116,2700]
["BBDC3","9/4/2025",2465,2700,2425,52985,2420]
["BBDC3","8/4/2025",2550,2635,2405,4898,2580]
["BBDC3","7/4/2025",2560,2590,2455,4429,2595]
["BBDC3","4/4/2025",2650,2650,2490,9519,2645]
["BBDC3","3/4/2025",2570,2700,2570,85443,2635]
["BBDC3","1/4/2025",2630,2690,2545,9212,2630]
["BBDC3","31/3/2025",2720,2720,2565,4172,2685]
["BBDC3","28/3/2025",2690,2800,2580,44893,2680]
["BBDC3","27/3/2025",2710,2710,2630,6236,2680]
["BBDC3","26/3/2025",2665,2705,2660,3926,2665]
["BBDC3","25/3/2025",2705,2705,2620,5459,2580]
["BBDC3","21/3/2025",2600,2600,2505,1885,2550]
["BBDC3","20/3/2025",2590,2590,2510,8570,2580]
["BBDC3","19/3/2025",2580,2685,2545,166949,2565]
["BBDC3","18/3/2025",2525,2595,2470,104282,2505]
["BBDC3","17/3/2025",2400,2515,2400,25033,2405]
["BBDC3","14/3/2025",2355,2420,2305,8385,2295]
["BBDC3","13/3/2025",2255,2340,2225,4739,2255]
["BBDC3","12/3/2025",2260,2260,2210,42801,2240]
["BBDC3","11/3/2025",2190,2255,2190,18575,2210]
["BBDC3","10/3/2025",2275,2280,2200,9492,2305]
["BBDC3","7/3/2025",2310,2420,2270,15134,2305]
["BBDC3","6/3/2025",2280,2320,2265,11283,2260]
["BBDC3","5/3/2025",2135,2355,2135,3684,2140]
["BBDC3","28/2/2025",2220,2240,2130,27194,2235]
["BBDC3","27/2/2025",2255,2260,2210,11820,2235]
["BBDC3","26/2/2025",2275,2290,2215,9525,2305]
["BBDC3","25/2/2025",2230,2310,2230,15745,2265]
["BBDC3","24/2/2025",2340,2340,2255,16235,2310]
["BBDC3","21/2/2025",2315,2355,2280,27773,2340]
["BBDC3","20/2/2025",2310,2365,2285,12265,2325]
["BBDC3","19/2/2025",2380,2415,2295,22942,2370]
["BBDC3","18/2/2025",2460,2460,2345,212308,2400]
["BBDC3","17/2/2025",2350,2460,2350,33601,2350]
["BBDC3","14/2/2025",2265,2395,2265,786474,2260]
["BBDC3","13/2/2025",2215,2370,2215,34959,2215]
["BBDC3","12/2/2025",2300,2400,2180,992705,2310]
["BBDC3","11/2/2025",2360,2445,2290,84590,2520]
["BBDC3","10/2/2025",2430,2650,2430,7130,2360]
["BBDC3","7/2/2025",2400,2490,2275,423585,0]