{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":67,"n_cols":7,"rows_kept":67,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BBDC","14/7/2026",3.605,3.625,3.605,24,3.635]
["BBDC","13/7/2026",3.675,3.68,3.635,61,3.66]
["BBDC","10/7/2026",3.59,3.66,3.59,221,3.38]
["BBDC","8/7/2026",3.38,3.38,3.38,1,3.43]
["BBDC","7/7/2026",3.43,3.43,3.43,60,3.418]
["BBDC","6/7/2026",3.605,3.605,3.485,177,3.47]
["BBDC","3/7/2026",3.385,3.545,3.385,6,3.45]
["BBDC","2/7/2026",3.455,3.455,3.455,1,3.451]
["BBDC","30/6/2026",3.48,3.48,3.48,84,3.46]
["BBDC","29/6/2026",3.46,3.46,3.46,11,3.42]
["BBDC","26/6/2026",3.42,3.42,3.42,9,3.39]
["BBDC","24/6/2026",3.39,3.39,3.39,1,3.39]
["BBDC","19/6/2026",3.41,3.41,3.39,44,3.36]
["BBDC","11/6/2026",3.36,3.36,3.36,150,3.576]
["BBDC","3/6/2026",3.455,3.455,3.455,1,3.545]
["BBDC","2/6/2026",3.55,3.58,3.55,13,3.595]
["BBDC","29/5/2026",3.545,3.545,3.545,50,3.6]
["BBDC","28/5/2026",3.6,3.6,3.6,50,3.595]
["BBDC","27/5/2026",3.595,3.595,3.595,140,3.61]
["BBDC","14/5/2026",3.61,3.61,3.61,38,3.8]
["BBDC","8/5/2026",3.8,3.8,3.8,1,3.815]
["BBDC","7/5/2026",3.75,3.815,3.69,747,4.196]
["BBDC","17/4/2026",4.265,4.265,4.2,42,4.155]
["BBDC","16/4/2026",4.155,4.155,4.155,2,4.06]
["BBDC","13/4/2026",4.025,4.06,4.025,17,3.965]
["BBDC","9/4/2026",3.965,3.965,3.965,2,3.677]
["BBDC","6/4/2026",3.725,3.845,3.725,231,3.671]
["BBDC","31/3/2026",3.675,3.675,3.675,2,3.55]
["BBDC","30/3/2026",3.6,3.6,3.495,54,3.69]
["BBDC","25/3/2026",3.69,3.69,3.69,221,3.445]
["BBDC","20/3/2026",3.445,3.445,3.445,5,3.54]
["BBDC","18/3/2026",3.56,3.56,3.54,487,3.6]
["BBDC","16/3/2026",3.6,3.6,3.6,2,3.61]
["BBDC","13/3/2026",3.64,3.64,3.61,11,4.176]
["BBDC","27/2/2026",4.18,4.18,4.18,2000,4.12]
["BBDC","20/2/2026",4.14,4.14,4.12,2,4.07]
["BBDC","19/2/2026",4.08,4.08,4.07,4,4.095]
["BBDC","18/2/2026",3.955,3.955,3.955,3,4.155]
["BBDC","12/2/2026",4.135,4.135,4.095,2028,4.055]
["BBDC","11/2/2026",4.12,4.155,4.12,52,3.363]
["BBDC","10/2/2026",4.04,4.055,4.04,29,4.081]
["BBDC","30/1/2026",4.085,4.085,4.085,13,4.135]
["BBDC","29/1/2026",4.15,4.15,4.135,3,4.17]
["BBDC","28/1/2026",4.17,4.17,4.17,36,3.505]
["BBDC","7/1/2026",3.505,3.505,3.505,30,3.501]
["BBDC","5/1/2026",3.37,3.37,3.37,1,3.15]
["BBDC","30/12/2025",3.355,3.355,3.355,1,3.264]
["BBDC","23/12/2025",3.23,3.335,3.23,2,3.275]
["BBDC","22/12/2025",3.275,3.275,3.275,1,3.219]
["BBDC","5/12/2025",3.23,3.23,3.23,212,3.428]
["BBDC","29/10/2025",3.435,3.435,3.435,78,3.285]
["BBDC","2/10/2025",3.23,3.23,3.23,15,3.234]
["BBDC","30/9/2025",3.365,3.365,3.345,81,2.906]
["BBDC","22/9/2025",3.29,3.29,3.29,2,3.345]
["BBDC","19/9/2025",3.315,3.345,3.315,3,3.06]
["BBDC","4/9/2025",3.06,3.06,3.06,29,2.956]
["BBDC","26/8/2025",2.96,2.96,2.96,949,3]
["BBDC","25/8/2025",3,3,3,200,2.85]
["BBDC","8/8/2025",2.91,2.91,2.91,1,2.856]
["BBDC","5/8/2025",2.81,2.85,2.81,3,2.806]
["BBDC","1/8/2025",2.815,2.815,2.81,11,2.83]
["BBDC","21/7/2025",2.83,2.83,2.83,42,2.88]
["BBDC","18/7/2025",2.88,2.88,2.88,200,2.92]
["BBDC","17/7/2025",2.86,2.86,2.86,35,2.48]
["BBDC","14/7/2025",2.915,2.92,2.915,296,2.669]
["BBDC","23/5/2025",2.73,2.73,2.73,800,3.359]