{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":557,"n_cols":7,"rows_kept":557,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BBD","11/6/2026",4950,5060,4900,3809,4952.5]
["BBD","10/6/2026",4990,5000,4952.5,2534,5000]
["BBD","9/6/2026",5095,5095,5000,1632,5040]
["BBD","8/6/2026",5090,5090,4882.5,1957,5125]
["BBD","5/6/2026",5120,5130,5075,1919,5125]
["BBD","4/6/2026",5165,5180,5125,487,5214.133]
["BBD","3/6/2026",5105,5245,5105,1158,5245]
["BBD","2/6/2026",5215,5320,5210,4734,5180]
["BBD","1/6/2026",5185,5210,5115,116426,5220]
["BBD","29/5/2026",5205,5245,5135,46613,5270]
["BBD","28/5/2026",5280,5320,5160,290277,5260]
["BBD","27/5/2026",5255,5285,5210,776,5200]
["BBD","26/5/2026",5180,5240,5180,1930,5180]
["BBD","22/5/2026",5160,5200,5115,3890,5285]
["BBD","21/5/2026",5260,5330,5225,2696,5320]
["BBD","20/5/2026",5195,5325,5180,1280,5030]
["BBD","19/5/2026",5175,5175,4945,886,5170]
["BBD","18/5/2026",5170,5235,5140,2407,5205]
["BBD","15/5/2026",5180,5195,5110,64648,5305]
["BBD","14/5/2026",5330,5370,5285,4143,5185]
["BBD","13/5/2026",5395,5480,5155,2262,5370]
["BBD","12/5/2026",5390,5480,5370,23050,5430]
["BBD","11/5/2026",5585,5585,5425,5992,5585]
["BBD","8/5/2026",5700,5725,5565,1270,5585]
["BBD","7/5/2026",5630,5880,5520,2443,5794.555]
["BBD","6/5/2026",5755,5825,5690,75232,5739.53]
["BBD","5/5/2026",5665,5795,5660,41163,5640]
["BBD","4/5/2026",5840,5840,5590,1203,5840]
["BBD","30/4/2026",5695,5890,5680,1139,5645]
["BBD","29/4/2026",5800,5800,5620,28546,5850]
["BBD","28/4/2026",5855,5880,5800,287961,5985]
["BBD","27/4/2026",5915,6020,5885,33761,5885]
["BBD","24/4/2026",5790,5885,5790,495,5810]
["BBD","23/4/2026",6000,6000,5790,4318,5950]
["BBD","22/4/2026",6195,6195,5950,1095,5980]
["BBD","21/4/2026",6080,6175,5945,70951,6130]
["BBD","20/4/2026",6100,6160,6055,3849,6115]
["BBD","17/4/2026",6160,6190,6070,3952,5995]
["BBD","16/4/2026",6015,6080,5950,144372,5955]
["BBD","15/4/2026",6110,6110,5970,1519,6040]
["BBD","14/4/2026",6010,6070,5995,1677,5980]
["BBD","13/4/2026",5915,6030,5830,66570,5920]
["BBD","10/4/2026",5985,5985,5895,1208,5855]
["BBD","9/4/2026",5765,5875,5745,3152,5709.849]
["BBD","8/4/2026",5600,5830,5600,72871,5419.419]
["BBD","7/4/2026",5500,5540,5400,50303,5545]
["BBD","6/4/2026",5525,5550,5485,25279,5584.544]
["BBD","1/4/2026",5600,5650,5460,2738,5400]
["BBD","31/3/2026",5180,5430,5180,1756,5130]
["BBD","30/3/2026",5190,5235,5115,23916,5185]
["BBD","27/3/2026",5080,5200,5070,1549,5135]
["BBD","26/3/2026",5315,5315,5145,57471,5305]
["BBD","25/3/2026",5280,5385,5270,61530,5235]
["BBD","23/3/2026",5055,5340,5055,31397,4997.5]
["BBD","20/3/2026",5070,5115,4950,9106,5145]
["BBD","19/3/2026",5100,5200,5045,2719,5215]
["BBD","18/3/2026",5210,5280,5210,1376,5225]
["BBD","17/3/2026",5300,5330,5190,738,5290]
["BBD","16/3/2026",5240,5330,5220,1276,5155]
["BBD","13/3/2026",5360,5390,5145,116691,5290]
["BBD","12/3/2026",5550,5550,5310,1509,5600]
["BBD","11/3/2026",5610,5690,5540,3433,5635]
["BBD","10/3/2026",5495,5690,5495,1202,5495]
["BBD","9/3/2026",5415,5565,5350,89143,5420]
["BBD","6/3/2026",5415,5445,5340,5295,5495]
["BBD","5/3/2026",5630,5630,5450,4454,5724.696]
["BBD","4/3/2026",5900,5900,5615,932,5615]
["BBD","3/3/2026",5680,5700,5485,5029,5965]
["BBD","2/3/2026",5765,5965,5730,1463,5985]
["BBD","27/2/2026",6115,6270,5965,83408,5975]
["BBD","26/2/2026",6075,6075,5880,4134,6010]
["BBD","25/2/2026",5995,6080,5935,208020,5930]
["BBD","24/2/2026",5950,6000,5855,44682,5865]
["BBD","23/2/2026",5955,6040,5855,2683,5970]
["BBD","20/2/2026",5805,6010,5805,1665,5880]
["BBD","19/2/2026",5760,5945,5750,1055,5715]
["BBD","18/2/2026",5870,5910,5685,47227,5855]
["BBD","13/2/2026",5815,5825,5660,2742,6015]
["BBD","12/2/2026",6300,6300,6005,844,6065]
["BBD","11/2/2026",5935,6130,5935,1562,5875]
["BBD","10/2/2026",5890,5990,5835,1514,5935]
["BBD","9/2/2026",5860,6005,5795,41421,5810]
["BBD","6/2/2026",5775,5895,5735,3359,5955]
["BBD","5/2/2026",5990,6045,5825,979,5919.726]
["BBD","4/2/2026",6060,6235,5845,920,6140]
["BBD","3/2/2026",6270,6285,6140,3276,6085]
["BBD","2/2/2026",6090,6225,6050,1159,6100]
["BBD","30/1/2026",6175,6215,5965,3510,6250]
["BBD","29/1/2026",6375,6435,6090,2412,6195]
["BBD","28/1/2026",6385,6385,6185,3055,6205]
["BBD","27/1/2026",6100,6295,6100,120465,5970]
["BBD","26/1/2026",5960,6025,5870,2147,5925]
["BBD","23/1/2026",5830,5980,5800,62797,5755]
["BBD","22/1/2026",5650,5855,5620,4611,5595]
["BBD","21/1/2026",5635,5635,5575,4097,5420]
["BBD","20/1/2026",5245,5465,5245,3302,5245]
["BBD","19/1/2026",5275,5275,5205,611,5340]
["BBD","16/1/2026",5360,5360,5275,1279,5330]
["BBD","15/1/2026",5205,5375,5205,3734,5195]
["BBD","14/1/2026",5185,5230,5115,1456,5165]
["BBD","13/1/2026",5175,5200,5105,4321,5220]
["BBD","12/1/2026",5210,5270,5190,1752,5300]
["BBD","9/1/2026",5250,5350,5250,2770,5250]
["BBD","8/1/2026",5235,5355,5235,2206,5360]
["BBD","7/1/2026",5480,5480,5300,38187,5435]
["BBD","6/1/2026",5410,5585,5410,911,5390]
["BBD","5/1/2026",5170,5410,5125,6114,5150]
["BBD","2/1/2026",5200,5200,5125,3947,4993.61]
["BBD","30/12/2025",5030,5255,5025,68660,4917.994]
["BBD","29/12/2025",4950,5070,4950,4802,5040]
["BBD","26/12/2025",5200,5200,4950,79454,5045]
["BBD","24/12/2025",5155,5155,5055,3441,5065]
["BBD","23/12/2025",5040,5140,5040,2466,5040]
["BBD","22/12/2025",5230,5230,5000,46867,5165]
["BBD","19/12/2025",5110,5230,5110,34009,5120]
["BBD","18/12/2025",5130,5180,5075,61087,5075]
["BBD","17/12/2025",5180,5180,4967.5,100852,5185]
["BBD","16/12/2025",5285,5295,5170,2518,5285]
["BBD","15/12/2025",5350,5350,5270,4579,5205]
["BBD","12/12/2025",5185,5275,5140,25332,5200]
["BBD","11/12/2025",4970,5225,4970,4807,4975]
["BBD","10/12/2025",4990,5005,4940,4632,4957.5]
["BBD","9/12/2025",5000,5000,4820,8116,5190]
["BBD","5/12/2025",5395,5530,5010,2555,5530]
["BBD","4/12/2025",5475,5530,5435,1265,5534.674]
["BBD","3/12/2025",5520,5615,5375,2108,5620]
["BBD","2/12/2025",5500,5620,5495,946,5530]
["BBD","1/12/2025",5600,5600,5485,770,5525]
["BBD","18/11/2025",5345,5360,5275,1857,5380]
["BBD","17/11/2025",5490,5490,5325,26830,5460]
["BBD","14/11/2025",5465,5545,5415,1910,5420]
["BBD","13/11/2025",5505,5530,5405,2071,5370]
["BBD","12/11/2025",5470,5510,5335,48666,5475]
["BBD","11/11/2025",5380,5500,5380,3915,5320]
["BBD","10/11/2025",5120,5355,5120,122879,5130]
["BBD","7/11/2025",5235,5235,5115,7659,5224.799]
["BBD","6/11/2025",5230,5300,5205,38511,5240]
["BBD","5/11/2025",5115,5300,5115,75854,5124.749]
["BBD","4/11/2025",5140,5220,5110,1080,5270]
["BBD","3/11/2025",5000,5290,5000,7262,5100]
["BBD","31/10/2025",5000,5100,4955,4488,5025]
["BBD","30/10/2025",5050,5065,4990,2772,5120]
["BBD","29/10/2025",5040,5245,4982.5,11170,5035]
["BBD","28/10/2025",5045,5105,4985,4436,4915]
["BBD","27/10/2025",4650,4975,4650,7479,5250]
["BBD","24/10/2025",5180,5265,5085,5284,5250]
["BBD","23/10/2025",5345,5345,5155,32883,5265]
["BBD","22/10/2025",5345,5375,5260,2751,5280]
["BBD","21/10/2025",5275,5330,5155,96782,5270]
["BBD","20/10/2025",5215,5270,5105,8656,5090]
["BBD","17/10/2025",4817.5,5100,4747.5,8787,4900]
["BBD","16/10/2025",4627.5,4930,4610,5250,4600]
["BBD","15/10/2025",4510,4702.5,4510,2590,4600]
["BBD","14/10/2025",4430,4670,4420,7606,4390]
["BBD","13/10/2025",4365,4465,4242.5,64570,4622.5]
["BBD","9/10/2025",4960,4975,4620,97260,4885]
["BBD","8/10/2025",4892.5,4957.5,4860,48893,4852.5]
["BBD","7/10/2025",4730,4850,4697.5,9356,4815]
["BBD","6/10/2025",4805,4937.5,4770,2774,4834.549]
["BBD","3/10/2025",4950,4970,4770,62699,4901.967]
["BBD","2/10/2025",5200,5200,4797.5,15446,5001.83]
["BBD","1/10/2025",5140,5380,4942.5,2706,5140]
["BBD","30/9/2025",5010,5215,5010,105827,4960]
["BBD","29/9/2025",4955,4992.5,4650,7613,4720]
["BBD","26/9/2025",4577.5,4880,4550,13566,4560]
["BBD","25/9/2025",4600,4625,4542.5,75479,4640]
["BBD","24/9/2025",4635,4702.5,4572.5,78633,4795]
["BBD","23/9/2025",4710,4810,4570,136641,4767.5]
["BBD","22/9/2025",5220,5220,4720,4734,5230]
["BBD","19/9/2025",5140,5230,5045,9700,5080]
["BBD","18/9/2025",4930,5125,4890,97898,4927.5]
["BBD","17/9/2025",4700,4957.5,4700,3671,4730]
["BBD","16/9/2025",4820,4820,4565,7291,4757.5]
["BBD","15/9/2025",4740,4800,4665,4061,4610]
["BBD","12/9/2025",4510,4650,4510,6241,4542.5]
["BBD","11/9/2025",4480,4600,4480,2571,4480]
["BBD","10/9/2025",4597.5,4597.5,4442.5,4998,4500]
["BBD","9/9/2025",4580,4580,4467.5,107446,4557.5]
["BBD","8/9/2025",4425,4645,4425,16552,4405]
["BBD","5/9/2025",4435,4445,4345,8250,4230]
["BBD","4/9/2025",4195,4260,4120,2711,4145.186]
["BBD","3/9/2025",4095,4175,4080,38920,4125.194]
["BBD","2/9/2025",4160,4165,4065,5863,4265]
["BBD","1/9/2025",4170,4295,4115,4399,4180]
["BBD","29/8/2025",4125,4190,4080,1853,4180]
["BBD","28/8/2025",4175,4200,4100,125836,4090]
["BBD","27/8/2025",4070,4110,4005,52019,4050]
["BBD","26/8/2025",4075,4110,3995,4604,4075]
["BBD","25/8/2025",4000,4110,3995,6455,3940]
["BBD","22/8/2025",3850,3950,3835,3988,3800]
["BBD","21/8/2025",3750,3820,3750,21099,3760]
["BBD","20/8/2025",3730,3800,3710,1759,3720]
["BBD","19/8/2025",3795,3795,3720,2413,3910]
["BBD","18/8/2025",3910,3980,3875,5757,3840]
["BBD","14/8/2025",3875,3950,3815,7395,3940]
["BBD","13/8/2025",3945,3995,3915,4070,3995]
["BBD","12/8/2025",3935,4000,3910,3520,3825]
["BBD","11/8/2025",3900,3900,3805,7164,3925]
["BBD","8/8/2025",3840,3925,3830,3459,3815]
["BBD","7/8/2025",3850,3850,3775,3860,3825]
["BBD","6/8/2025",3845,3845,3790,3107,3805.321]
["BBD","5/8/2025",3900,3900,3800,2357,3850]
["BBD","4/8/2025",3900,3920,3700,135545,3830]
["BBD","1/8/2025",3815,3965,3790,6820,3770]
["BBD","31/7/2025",3690,3835,3690,14215,3715]
["BBD","30/7/2025",3610,3730,3545,144670,3570]
["BBD","29/7/2025",3570,3650,3555,176501,3555]
["BBD","28/7/2025",3520,3575,3515,15505,3560]
["BBD","25/7/2025",3625,3640,3560,17349,3590]
["BBD","24/7/2025",3550,3600,3550,4285,3630]
["BBD","23/7/2025",3550,3675,3550,55830,3525]
["BBD","22/7/2025",3605,3650,3515,35701,3605]
["BBD","21/7/2025",3640,3700,3600,56899,3630]
["BBD","18/7/2025",3680,3750,3640,11716,3735]
["BBD","17/7/2025",3665,3740,3630,104910,3665]
["BBD","16/7/2025",3800,3800,3615,1620,3800]
["BBD","15/7/2025",3780,3795,3680,77245,3780]
["BBD","14/7/2025",3710,3800,3650,102835,3685]
["BBD","11/7/2025",3700,3720,3645,150926,3695]
["BBD","10/7/2025",3775,3775,3670,476114,3860]
["BBD","8/7/2025",3905,3905,3810,7506,3860]
["BBD","7/7/2025",3895,3910,3825,156048,3890]
["BBD","4/7/2025",3875,3920,3680,4132,3810.74]
["BBD","3/7/2025",3810,3925,3775,1112,3723.178]
["BBD","2/7/2025",3740,3900,3740,3535,3830]
["BBD","1/7/2025",3770,3900,3735,3777,3765]
["BBD","30/6/2025",3665,3785,3660,296601,3650]
["BBD","27/6/2025",3680,3680,3610,96981,3605]
["BBD","26/6/2025",3580,3650,3580,2190,3580]
["BBD","25/6/2025",3590,3590,3510,5856,3575]
["BBD","24/6/2025",3605,3680,3575,1880,3585]
["BBD","23/6/2025",3500,3585,3470,10550,3580]
["BBD","19/6/2025",3540,3630,3460,11202,3580]
["BBD","18/6/2025",3630,3630,3560,5235,3640]
["BBD","17/6/2025",3645,3710,3615,195784,3535]
["BBD","13/6/2025",3560,3560,3460,3376,3560]
["BBD","12/6/2025",3510,3600,3510,284442,3520]
["BBD","11/6/2025",3420,3550,3420,122709,3395]
["BBD","10/6/2025",3470,3480,3385,204538,3430]
["BBD","9/6/2025",3400,3435,3355,129572,3450]
["BBD","6/6/2025",3400,3470,3400,12609,3400]
["BBD","5/6/2025",3520,3540,3440,2531,3516.11]
["BBD","4/6/2025",3500,3605,3490,5800,3500]
["BBD","3/6/2025",3430,3510,3425,1923,3415]
["BBD","2/6/2025",3440,3480,3405,2631,3445]
["BBD","30/5/2025",3345,3475,3335,1977,3410]
["BBD","29/5/2025",3330,3455,3330,128683,3345]
["BBD","28/5/2025",3360,3400,3325,4462,3330]
["BBD","27/5/2025",3290,3380,3290,297713,3190]
["BBD","26/5/2025",3300,3300,3100,502,3225]
["BBD","23/5/2025",3125,3250,3125,92513,3185]
["BBD","22/5/2025",3165,3275,3165,115592,3180]
["BBD","21/5/2025",3240,3240,3160,106951,3230]
["BBD","19/5/2025",3215,3240,3195,14522,3200]
["BBD","16/5/2025",3105,3200,3105,4067,3155]
["BBD","15/5/2025",3180,3215,3150,2915,3110]
["BBD","14/5/2025",3165,3195,3135,89664,3150]
["BBD","13/5/2025",3095,3175,3095,168317,3040]
["BBD","12/5/2025",3060,3065,3005,244226,3120]
["BBD","9/5/2025",3120,3160,3060,289404,3095]
["BBD","8/5/2025",3090,3140,3030,43765,2685]
["BBD","7/5/2025",2790,2830,2645,2820,2811.057]
["BBD","6/5/2025",2000,2900,2000,11958,2850]
["BBD","5/5/2025",2900,2900,2815,4734,2890]
["BBD","2/5/2025",2925,3225,2890,38584,2910]
["BBD","30/4/2025",2890,2940,2830,162236,2895]
["BBD","29/4/2025",2860,2925,2855,5366,2820]
["BBD","28/4/2025",2850,2895,2800,70312,2835]
["BBD","25/4/2025",2855,2885,2815,6476,2865]
["BBD","24/4/2025",2830,2900,2790,147758,2725]
["BBD","23/4/2025",2685,2785,2675,8331,2600]
["BBD","22/4/2025",2485,2615,2480,3643,2500]
["BBD","21/4/2025",2525,2525,2375,182031,2555]
["BBD","16/4/2025",2705,2720,2565,11563,2725]
["BBD","15/4/2025",2700,2735,2670,16247,2725]
["BBD","14/4/2025",2830,2830,2630,265724,2880]
["BBD","11/4/2025",2865,2975,2810,175987,2860]
["BBD","10/4/2025",2865,2890,2785,241148,2900]
["BBD","9/4/2025",2795,2905,2735,6160,2740]
["BBD","8/4/2025",2890,2985,2730,9325,2855]
["BBD","7/4/2025",2800,2940,2765,366281,2905]
["BBD","4/4/2025",2865,2945,2835,33173,3035.607]
["BBD","3/4/2025",2965,3050,2965,555479,2900.618]
["BBD","1/4/2025",3050,3050,2915,58411,2945]
["BBD","31/3/2025",2890,2965,2890,5246,2935]
["BBD","28/3/2025",3000,3000,2900,9411,2945]
["BBD","27/3/2025",2945,2980,2945,4332,2985]
["BBD","26/3/2025",2960,3030,2960,257935,2955]
["BBD","25/3/2025",2965,3020,2955,9532,2860]
["BBD","21/3/2025",2860,2895,2810,10217,2825]
["BBD","20/3/2025",2855,2855,2800,5753,2895]
["BBD","19/3/2025",2850,2935,2825,641967,2860]
["BBD","18/3/2025",2745,2865,2745,10167,2750]
["BBD","17/3/2025",2700,2795,2695,11475,2660]
["BBD","14/3/2025",2620,2680,2560,7045,2530]
["BBD","13/3/2025",2465,2540,2435,314649,2470]
["BBD","12/3/2025",2455,2475,2415,8406,2445]
["BBD","11/3/2025",2465,2465,2390,5255,2430]
["BBD","10/3/2025",2480,2500,2405,285674,2530]
["BBD","7/3/2025",2535,2560,2475,245095,2515.934]
["BBD","6/3/2025",2500,2570,2490,24439,2490]
["BBD","5/3/2025",2365,2520,2350,14002,2380]
["BBD","28/2/2025",2430,2450,2360,409846,2445]
["BBD","27/2/2025",2450,2475,2400,7898,2455]
["BBD","26/2/2025",2530,2530,2440,346675,2530]
["BBD","25/2/2025",2520,2545,2460,286797,2500]
["BBD","24/2/2025",2525,2560,2495,305685,2535]
["BBD","21/2/2025",2610,2610,2510,26814,2600]
["BBD","20/2/2025",2600,2635,2570,13599,2600]
["BBD","19/2/2025",2665,2665,2575,13000,2645]
["BBD","18/2/2025",2680,2690,2550,6842,2680]
["BBD","17/2/2025",2625,2680,2625,12625,2595]
["BBD","14/2/2025",2570,2605,2545,7196,2515]
["BBD","13/2/2025",2485,2550,2470,17364,2460]
["BBD","12/2/2025",2500,2500,2405,1944473,2605]
["BBD","11/2/2025",2520,2715,2520,18419,2535]
["BBD","10/2/2025",2545,2600,2520,140382,2525]
["BBD","7/2/2025",2625,2625,2480,1041566,2655]
["BBD","6/2/2025",2630,2685,2585,1125446,2620]
["BBD","5/2/2025",2600,2635,2525,564486,2556.293]
["BBD","4/2/2025",2520,2580,2460,421444,2530]
["BBD","3/2/2025",2480,2545,2420,10408,2485]
["BBD","31/1/2025",2585,2615,2480,39082,2505]
["BBD","30/1/2025",2375,2525,2360,484991,2370]
["BBD","29/1/2025",2400,2405,2355,279889,2400]
["BBD","28/1/2025",2345,2410,2315,514049,2345]
["BBD","27/1/2025",2280,2360,2265,5349,2280]
["BBD","24/1/2025",2265,2305,2200,17454,2330]
["BBD","23/1/2025",2365,2370,2300,5231,2330]
["BBD","22/1/2025",2350,2380,2310,536431,2345]
["BBD","21/1/2025",2380,2380,2310,405966,2365]
["BBD","20/1/2025",2330,2405,2260,179633,2330]
["BBD","17/1/2025",2355,2380,2315,243904,2345]
["BBD","16/1/2025",2380,2405,2300,9279,2385]
["BBD","15/1/2025",2320,2395,2315,8471,2310]
["BBD","14/1/2025",2245,2320,2225,7326,2260]
["BBD","13/1/2025",2245,2295,2215,258213,2245]
["BBD","10/1/2025",2270,2300,2225,13033,2330]
["BBD","9/1/2025",2330,2335,2295,5341,2295]
["BBD","8/1/2025",2290,2305,2250,414299,2335]
["BBD","7/1/2025",2315,2370,2275,452318,2260]
["BBD","6/1/2025",2210,2320,2200,13000,2169.192]
["BBD","3/1/2025",2270,2310,2210,17013,2325]
["BBD","2/1/2025",2265,2380,2235,8048,2255]
["BBD","30/12/2024",2265,2285,2230,14303,2265]
["BBD","27/12/2024",2290,2305,2230,261524,2290]
["BBD","26/12/2024",2255,2300,2220,386029,2290]
["BBD","24/12/2024",2255,2305,2245,94573,2250]
["BBD","23/12/2024",2210,2280,2195,5225,2280]
["BBD","20/12/2024",2190,2295,2125,427776,2190]
["BBD","19/12/2024",2195,2235,2170,305612,2170]
["BBD","18/12/2024",2265,2280,2165,1015872,2275]
["BBD","17/12/2024",2215,2300,2170,391134,2225]
["BBD","16/12/2024",2230,2260,2180,233661,2230]
["BBD","13/12/2024",2245,2255,2210,326798,2235]
["BBD","12/12/2024",2335,2335,2220,8226,2270]
["BBD","11/12/2024",2240,2290,2220,16591,2245]
["BBD","10/12/2024",2200,2270,2190,306161,2175]
["BBD","9/12/2024",2220,2250,2170,307543,2210]
["BBD","6/12/2024",2365,2365,2190,9799,2360]
["BBD","5/12/2024",2315,2395,2315,386314,2300]
["BBD","4/12/2024",2290,2320,2230,8715,2280]
["BBD","3/12/2024",2285,2285,2230,417691,2285]
["BBD","2/12/2024",2350,2375,2255,31767,2405]
["BBD","29/11/2024",2390,2390,2255,1022538,2515]
["BBD","28/11/2024",2525,2550,2505,8153,2585]
["BBD","27/11/2024",2650,2650,2500,23260,2625]
["BBD","26/11/2024",2630,2645,2600,65737,2630]
["BBD","25/11/2024",2650,2660,2590,144714,2645]
["BBD","22/11/2024",2660,2660,2630,11261,2680]
["BBD","21/11/2024",2640,2685,2600,58310,2680]
["BBD","20/11/2024",2660,2710,2645,33049,2680]
["BBD","19/11/2024",2795,2795,2645,70954,2725]
["BBD","15/11/2024",2695,2795,2670,73241,2695]
["BBD","14/11/2024",2700,2730,2670,5029,2695]
["BBD","13/11/2024",2680,2700,2650,2583,2710]
["BBD","12/11/2024",2720,2720,2660,38555,2700]
["BBD","11/11/2024",2710,2710,2665,4304,2710]
["BBD","8/11/2024",2780,2795,2665,62797,2800]
["BBD","7/11/2024",2850,2850,2745,1233,2836.079]
["BBD","6/11/2024",2870,2870,2740,107944,2870]
["BBD","5/11/2024",2870,2990,2800,1629,2865]
["BBD","4/11/2024",2850,2885,2825,1290,2825]
["BBD","1/11/2024",2855,2865,2795,72933,2865]
["BBD","31/10/2024",2945,2945,2870,380,2975]
["BBD","30/10/2024",2960,2975,2950,2751,2970]
["BBD","29/10/2024",3010,3035,2970,431,3070]
["BBD","28/10/2024",3050,3105,3030,22882,3030]
["BBD","25/10/2024",3095,3095,2940,720,3115]
["BBD","24/10/2024",3055,3150,3055,18539,3135]
["BBD","23/10/2024",3100,3140,3050,622,3140]
["BBD","22/10/2024",3120,3140,3120,206,3180]
["BBD","21/10/2024",3295,3295,3025,1143,3175]
["BBD","18/10/2024",3165,3215,3150,8050,3180]
["BBD","17/10/2024",3150,3200,3115,64367,3165]
["BBD","16/10/2024",3100,3165,3070,31937,3110]
["BBD","15/10/2024",3115,3155,3110,388,3065]
["BBD","14/10/2024",3050,3180,3050,17822,3125]
["BBD","10/10/2024",3150,3190,3110,11510,3170]
["BBD","9/10/2024",3200,3280,3125,1191,3310]
["BBD","8/10/2024",3340,3345,3295,19497,3340]
["BBD","7/10/2024",3400,3440,3320,13583,3370]
["BBD","4/10/2024",3355,3415,3320,16146,3360]
["BBD","3/10/2024",3400,3400,3310,12385,3425.717]
["BBD","2/10/2024",3450,3465,3400,31344,3310.33]
["BBD","1/10/2024",3165,3390,3165,23313,3270]
["BBD","30/9/2024",3400,3400,3255,34314,3355]
["BBD","27/9/2024",3320,3405,3320,82621,3280]
["BBD","26/9/2024",3245,3320,3225,110296,3200]
["BBD","25/9/2024",3290,3290,3145,608,3180]
["BBD","24/9/2024",3280,3295,3045,994,3145]
["BBD","23/9/2024",3200,3200,3140,1020,3230]
["BBD","20/9/2024",3260,3295,3185,1490,3350]
["BBD","19/9/2024",3400,3445,3345,1301,3460]
["BBD","4/9/2024",3680,3760,3680,13745,3675.483]
["BBD","3/9/2024",3700,3700,3620,17230,3630]
["BBD","2/9/2024",3635,3850,3625,6285,3615]
["BBD","30/8/2024",3595,3595,3535,13040,3600]
["BBD","29/8/2024",3635,3635,3560,23169,3700]
["BBD","28/8/2024",3590,3680,3565,39261,3635]
["BBD","27/8/2024",3665,3690,3610,11235,3640]
["BBD","26/8/2024",3710,3710,3630,10794,3700]
["BBD","23/8/2024",3595,3750,3595,44077,3580]
["BBD","22/8/2024",3670,3670,3500,1476,3710]
["BBD","19/8/2024",3575,3795,3575,281115,3515]
["BBD","16/8/2024",3545,3575,3475,109883,3540]
["BBD","15/8/2024",3500,3575,3480,124735,3475]
["BBD","14/8/2024",3460,3545,3455,128861,3465]
["BBD","13/8/2024",3405,3510,3405,32979,3430]
["BBD","12/8/2024",3450,3480,3415,92534,3445]
["BBD","9/8/2024",3395,3495,3390,29018,3355]
["BBD","8/8/2024",3360,3405,3325,26363,3320]
["BBD","7/8/2024",3450,3450,3300,57301,3345]
["BBD","6/8/2024",3255,3350,3255,35143,3190]
["BBD","5/8/2024",2910,3100,2910,7526,2935.431]
["BBD","2/8/2024",2890,2920,2855,23129,2890]
["BBD","1/8/2024",2860,2950,2860,13919,2850]
["BBD","31/7/2024",2800,2845,2740,10969,2830]
["BBD","30/7/2024",2950,2950,2800,19599,2910]
["BBD","29/7/2024",2955,2970,2860,9343,2930]
["BBD","26/7/2024",2940,2970,2900,36653,2950]
["BBD","25/7/2024",2980,3020,2980,126744,2980]
["BBD","24/7/2024",3080,3080,2970,9619,3005]
["BBD","23/7/2024",3050,3060,2995,5364,3040]
["BBD","22/7/2024",3000,3090,2995,39009,2995]
["BBD","19/7/2024",3000,3055,2990,42166,3000]
["BBD","18/7/2024",3060,3065,2995,21481,3080]
["BBD","17/7/2024",3065,3080,3010,13376,3045]
["BBD","16/7/2024",3090,3090,2895,15939,3045]
["BBD","15/7/2024",3330,3330,3125,28616,3370]
["BBD","12/7/2024",3320,3365,3275,59581,3320]
["BBD","11/7/2024",3310,3330,3250,20689,3305]
["BBD","10/7/2024",3280,3310,3225,34096,3188.5]
["BBD","9/7/2024",3279,3285,3190,103579,3238.5]
["BBD","8/7/2024",3279,3285,3190,103579,3238.5]
["BBD","5/7/2024",3199.5,3204,3141,169602,3196.5]
["BBD","4/7/2024",3182,3235,3080,12041,3173.5]
["BBD","3/7/2024",3135,3229,3110,96451,3129]
["BBD","2/7/2024",3131,3192.5,3115,47304,3109.5]
["BBD","1/7/2024",3050,3138,3050,27122,3038]
["BBD","28/6/2024",3060,3067,2950,30080,3024.5]
["BBD","27/6/2024",2950,3061,2950,22421,3014]
["BBD","26/6/2024",2965,2999,2931,97534,2996]
["BBD","25/6/2024",3040,3045,2982,83977,3050]
["BBD","24/6/2024",3010,3100,3000,1967,2993]
["BBD","21/6/2024",3087,3087,2960.5,8317,2910.348]
["BBD","20/6/2024",3087,3087,2960.5,8317,2910.348]
["BBD","19/6/2024",3087,3087,2960.5,8317,2910.348]
["BBD","18/6/2024",3056,3114,3017,22925,3046]
["BBD","17/6/2024",3099,3099,2986,21533,3042]
["BBD","14/6/2024",3099,3099,2986,21533,3042]
["BBD","13/6/2024",3001,3065,2946,27186,3095]
["BBD","12/6/2024",3155,3172,3000,33402,3172]
["BBD","11/6/2024",3173,3205,3127.5,49960,3172.5]
["BBD","10/6/2024",3222,3222,3140,19024,3213.5]
["BBD","7/6/2024",3259.5,3286,3209,11389,3258.5]
["BBD","6/6/2024",3196,3282.5,3195,58492,3186]
["BBD","5/6/2024",3215,3248,3131,4695,3198.192]
["BBD","4/6/2024",3159,3248.5,3159,2506,3159]
["BBD","3/6/2024",3061,3195,3015,23266,3072]
["BBD","31/5/2024",3016,3100,2971.5,30239,3040.5]
["BBD","30/5/2024",3024,3046,2940,29061,3026.5]
["BBD","22/5/2024",3151,3222.5,3123,28067,3161.5]
["BBD","21/5/2024",3001,3093,3001,4597,2992.5]
["BBD","20/5/2024",2930,2948.5,2876.5,24696,2935.5]
["BBD","17/5/2024",2876,2938.5,2851.5,23744,2871.5]
["BBD","16/5/2024",2856,2882,2830,49925,2848]
["BBD","15/5/2024",2910,2910,2801,41429,2848]
["BBD","14/5/2024",2829,2858.5,2790,15958,2828]
["BBD","13/5/2024",2900,2900,2783,49924,2812]
["BBD","10/5/2024",2899,2899,2790,58453,2841]
["BBD","9/5/2024",2901,2901,2782.5,65954,2913.5]
["BBD","8/5/2024",3016.5,3016.5,2901,97408,2986]
["BBD","7/5/2024",3050,3069,2970,17821,3041.5]
["BBD","26/4/2024",2900,2975,2900,36175,2870]
["BBD","25/4/2024",2805,2870,2790.5,47731,2793]
["BBD","24/4/2024",2820,2820,2764.5,51109,2816.5]
["BBD","23/4/2024",2800,2840.5,2777.5,27816,2809.5]
["BBD","22/4/2024",2833,2835,2762.5,18103,2830.5]
["BBD","19/4/2024",2800,2837.5,2785.5,11077,2805]
["BBD","18/4/2024",2815,2874,2759.5,48262,2815]
["BBD","17/4/2024",2999.5,2999.5,2774,85882,2859]
["BBD","16/4/2024",2900,2900,2833,34446,2890]
["BBD","15/4/2024",2900,2925,2837,30362,2909]
["BBD","12/4/2024",2973.5,2973.5,2880,82060,2979]
["BBD","11/4/2024",2991,2991,2927,18324,2992]
["BBD","10/4/2024",3074,3074,2960,56858,3060]
["BBD","9/4/2024",3041,3080.5,3021,19138,3032.5]
["BBD","8/4/2024",3141,3141,2996,38163,3020.5]
["BBD","5/4/2024",3081,3083,3016,674,3058.5]
["BBD","4/4/2024",3082,3202,3082,20607,3075]
["BBD","3/4/2024",3169,3169,3001,19840,3165]
["BBD","2/4/2024",3199,3199,3091.5,14553,3132.281]
["BBD","1/4/2024",3199,3199,3091.5,14553,3132.281]
["BBD","29/3/2024",3199,3199,3091.5,14553,3132.281]
["BBD","28/3/2024",3199,3199,3091.5,14553,3132.281]
["BBD","27/3/2024",3199,3199,3091.5,14553,3132.281]
["BBD","26/3/2024",3015,3189,3015,14764,3018.5]
["BBD","25/3/2024",3055,3124.5,3055,765,3065]
["BBD","22/3/2024",3143,3143,3055.5,62280,3143]
["BBD","21/3/2024",3170.5,3172,3114,32216,3164]
["BBD","20/3/2024",3065,3171,3063,56226,3063.5]
["BBD","19/3/2024",3040,3075.5,3016,25077,3040.5]
["BBD","18/3/2024",3045,3077,3012,32425,3045]
["BBD","15/3/2024",3134.5,3134.5,3002.5,19748,3074]
["BBD","14/3/2024",2970,3097,2970,19487,3046]
["BBD","13/3/2024",3090,3158.5,3015,36087,3068.5]
["BBD","12/3/2024",2998,3130,2890,15095,2887.5]
["BBD","11/3/2024",2925,2926,2858,16917,2921]
["BBD","8/3/2024",2840,2947.5,2820,29830,2864.5]
["BBD","7/3/2024",2870,2901.5,2821.5,51789,2868.5]
["BBD","6/3/2024",2900,2993,2873.5,6820,2898]
["BBD","5/3/2024",2964,2985,2901.5,17218,2964]
["BBD","4/3/2024",3107.5,3107.5,2908,18442,3049.381]
["BBD","1/3/2024",2999,3093,2975,12976,2989]
["BBD","29/2/2024",3040,3040,2955,31333,3040.5]
["BBD","28/2/2024",3145,3248,3019,56426,3138.5]
["BBD","27/2/2024",3050,3164,3040.5,18504,3074]
["BBD","26/2/2024",3133,3133,2950,31685,3112.5]
["BBD","23/2/2024",3125,3170,3026.5,14521,3126]
["BBD","22/2/2024",3140,3206.5,3097.5,36826,3161.5]
["BBD","21/2/2024",3242.5,3242.5,3132,41567,3208.5]
["BBD","20/2/2024",3200,3260,3151,56200,3140]
["BBD","19/2/2024",3000,3144,2896.5,9545,3052.5]
["BBD","16/2/2024",3170,3188.5,2954,62195,3168.5]
["BBD","15/2/2024",3189,3280,3112.5,31361,3184]
["BBD","14/2/2024",3267,3501.5,3150,46887,3385.5]
["BBD","13/2/2024",3445,3499.5,3333,124971,3440.5]
["BBD","12/2/2024",3445,3499.5,3333,124971,3440.5]
["BBD","9/2/2024",3445,3499.5,3333,124971,3440.5]
["BBD","8/2/2024",3600,3659.5,3373,120803,3581.5]
["BBD","7/2/2024",4175,4175,3582,268146,4199]
["BBD","6/2/2024",4125,4234.5,4125,28266,4071.5]
["BBD","5/2/2024",4005,4095,3936,5285,4002.5]
["BBD","2/2/2024",4060,4149.5,3903,17259,4045.533]
["BBD","1/2/2024",3950.5,4064,3860,9635,3950.5]