{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":502,"n_cols":7,"rows_kept":502,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BBAS3","14/7/2026",3107.5,3150,3095,349,3052.5]
["BBAS3","13/7/2026",3080,3080,3050,234,3190]
["BBAS3","10/7/2026",2980,3125,2980,1283,2965]
["BBAS3","8/7/2026",3192.5,3192.5,3190,772,3205]
["BBAS3","7/7/2026",3090,3095,2985,341,2987.5]
["BBAS3","6/7/2026",3147.5,3147.5,2932.5,39866,3070]
["BBAS3","3/7/2026",3050,3087.5,2992.5,608,3020]
["BBAS3","2/7/2026",2935,3095,2935,485,2980]
["BBAS3","1/7/2026",2962.5,3060,2962.5,3570,3000]
["BBAS3","30/6/2026",3095,3095,2810,1357,3082.5]
["BBAS3","29/6/2026",3050,3095,3017.5,1238,3002.5]
["BBAS3","26/6/2026",3022.5,3022.5,2965,1193,2980]
["BBAS3","25/6/2026",2925,2992.5,2907.5,9836,2942.5]
["BBAS3","24/6/2026",2970,3005,2895,2065,2970]
["BBAS3","23/6/2026",2802.5,3005,2802.5,31005,2822.5]
["BBAS3","22/6/2026",2947.5,2985,2800,1545,2950]
["BBAS3","19/6/2026",2935,3000,2827.5,433,2935]
["BBAS3","18/6/2026",2950,2950,2810,819,2807.5]
["BBAS3","17/6/2026",2827.5,2950,2805,4755,2827.5]
["BBAS3","16/6/2026",2910,2910,2797.5,9143,2882.5]
["BBAS3","12/6/2026",2975,2975,2780,521,2920]
["BBAS3","11/6/2026",2815,2920,2760,176,2782.5]
["BBAS3","10/6/2026",2800,2800,2727.5,74261,2782.5]
["BBAS3","9/6/2026",2850,2980,2850,34,2950]
["BBAS3","8/6/2026",2970,3005,2760,2649,2890]
["BBAS3","5/6/2026",3100,3330,2850,5438,2942.5]
["BBAS3","4/6/2026",2925,3080,2915,409,2932.066]
["BBAS3","3/6/2026",3020,3020,2902.5,2464,2999.592]
["BBAS3","2/6/2026",2987.5,3105,2965,4095,3012.5]
["BBAS3","1/6/2026",2997.5,3025,2927.5,91,3042.5]
["BBAS3","29/5/2026",3150,3150,3042.5,135,3315]
["BBAS3","28/5/2026",3320,3320,3315,14,3332.5]
["BBAS3","27/5/2026",3020,3222.5,3020,6167,3160]
["BBAS3","26/5/2026",3147.5,3332.5,3147.5,97,3080]
["BBAS3","22/5/2026",3072.5,3087.5,3072.5,4,3065]
["BBAS3","21/5/2026",2965,3350,2965,5323,3062.5]
["BBAS3","20/5/2026",3007.5,3065,3002.5,17914,2985]
["BBAS3","19/5/2026",3025,3040,2967.5,6477,3050]
["BBAS3","18/5/2026",2995,3077.5,2995,1200,3065]
["BBAS3","15/5/2026",3100,3275,2925,7429,3117.5]
["BBAS3","14/5/2026",3050,3147.5,3050,2571,3067.5]
["BBAS3","13/5/2026",3160,3182.5,3160,531,3205]
["BBAS3","12/5/2026",3232.5,3232.5,3205,4,3322.5]
["BBAS3","11/5/2026",3337.5,3345,3220,7091,3332.5]
["BBAS3","8/5/2026",3285,3307.5,3285,202,3370]
["BBAS3","7/5/2026",3382.5,3382.5,3235,83,3370]
["BBAS3","6/5/2026",3490,3490,3340,169,3520]
["BBAS3","5/5/2026",3280,3390,3280,827,3280]
["BBAS3","4/5/2026",3400,3400,3280,3116,3400]
["BBAS3","30/4/2026",3260,3407.5,3210,10822,3245]
["BBAS3","29/4/2026",3342.5,3345,3240,9100,3375]
["BBAS3","28/4/2026",3577.5,3577.5,3570,19,3430]
["BBAS3","27/4/2026",3455,3482.5,3272.5,10836,3405]
["BBAS3","24/4/2026",3287.5,3427.5,3287.5,4795,3380]
["BBAS3","23/4/2026",3502.5,3502.5,3380,1680,3452.5]
["BBAS3","22/4/2026",3695,3695,3695,60,3740]
["BBAS3","21/4/2026",3700,3800,3432.5,1833,3570]
["BBAS3","20/4/2026",3535,3627.5,3502.5,1901,3535]
["BBAS3","17/4/2026",3557.5,3635,3510,1784,3540]
["BBAS3","16/4/2026",3460,3557.5,3460,583,3550]
["BBAS3","15/4/2026",3740,3740,3507.5,32821,3745]
["BBAS3","14/4/2026",3722.5,3800,3720,358,3602.5]
["BBAS3","13/4/2026",3640,3685,3575,2880,3687.5]
["BBAS3","10/4/2026",3647.5,3695,3610,27563,3592.5]
["BBAS3","9/4/2026",3610,3612.5,3542.5,5939,3580]
["BBAS3","8/4/2026",3400,3580,3400,2290,3360]
["BBAS3","7/4/2026",3382.5,3392.5,3320,1116,3400]
["BBAS3","6/4/2026",3415,3425,3350,2119,3450]
["BBAS3","1/4/2026",3315,3470,3315,176,3207.5]
["BBAS3","31/3/2026",3257.5,3330,3160,6605,3210]
["BBAS3","30/3/2026",3140,3295,3140,338,3140]
["BBAS3","27/3/2026",3380,3380,3140,1516,3460]
["BBAS3","26/3/2026",3460,3460,3460,19,3335]
["BBAS3","25/3/2026",3335,3335,3335,4,3217.5]
["BBAS3","23/3/2026",3200,3412.5,3200,2716,3222.5]
["BBAS3","20/3/2026",3307.5,3307.5,3152.5,5894,3305]
["BBAS3","19/3/2026",3235,3340,3180,3536,3320]
["BBAS3","18/3/2026",3302.5,3370,3300,2239,3350]
["BBAS3","17/3/2026",3345,3412.5,3320,1664,3342.5]
["BBAS3","16/3/2026",3317.5,3375,3300,1315,3302.5]
["BBAS3","13/3/2026",3340,3340,3260,4616,3365]
["BBAS3","12/3/2026",3615,3717.5,3342.5,224655,3615]
["BBAS3","11/3/2026",3500,3655,3492.5,7027,3535]
["BBAS3","10/3/2026",3507.5,3612.5,3507.5,1405,3482.5]
["BBAS3","9/3/2026",3390,3490,3390,567,3427.5]
["BBAS3","6/3/2026",3472.5,3530,3407.5,56032,3512.5]
["BBAS3","5/3/2026",3637.5,3637.5,3452.5,15630,3620]
["BBAS3","4/3/2026",3545,3712.5,3545,4829,3576.08]
["BBAS3","3/3/2026",3800,3800,3610,108,3800]
["BBAS3","2/3/2026",3850,3850,3712.5,1204,3850]
["BBAS3","27/2/2026",3977.5,3977.5,3972.5,5,3947.5]
["BBAS3","26/2/2026",3900,3947.5,3900,508,3759.53]
["BBAS3","25/2/2026",3910,4020,3787.5,6159,3725.227]
["BBAS3","24/2/2026",3902.5,3902.5,3792.5,66,3717.5]
["BBAS3","23/2/2026",3772.5,3800,3687.5,5676,3780]
["BBAS3","20/2/2026",3780,3780,3667.5,1088,3670]
["BBAS3","19/2/2026",3690,3690,3605,147,3530]
["BBAS3","18/2/2026",3627.5,3660,3297.5,60073,3520]
["BBAS3","13/2/2026",3492.5,3532.5,3417.5,1052,3627.5]
["BBAS3","12/2/2026",3657.5,3735,3517.5,8356,3550]
["BBAS3","11/2/2026",3600,3690,3525,708,3525]
["BBAS3","10/2/2026",3585,3590,3480,2325,3530]
["BBAS3","9/2/2026",3565,3565,3440,3414,3397.5]
["BBAS3","6/2/2026",3512.5,3512.5,3392.5,3514,3470]
["BBAS3","5/2/2026",3505,3530,3492.5,812,3515]
["BBAS3","4/2/2026",3620,3637.5,3492.5,35124,3680]
["BBAS3","3/2/2026",3607.5,3702.5,3607.5,73814,3585]
["BBAS3","2/2/2026",3600,3640,3525,1354,3542.5]
["BBAS3","30/1/2026",3660,3660,3500,33593,3660]
["BBAS3","29/1/2026",3635,3800,3615,23348,3617.5]
["BBAS3","28/1/2026",3572.5,3702.5,3572.5,14702,3562.5]
["BBAS3","27/1/2026",3500,3600,3500,7091,3437.5]
["BBAS3","26/1/2026",3385,3465,3385,1032,3410]
["BBAS3","23/1/2026",3377.5,3445,3325,25998,3380]
["BBAS3","22/1/2026",3230,3330,3230,408,3170]
["BBAS3","21/1/2026",3030,3170,3030,6635,3017.5]
["BBAS3","20/1/2026",2985,3075,2980,1818,2995]
["BBAS3","19/1/2026",3200,3200,2975,1251,3030]
["BBAS3","16/1/2026",2950,3097.5,2942.5,324,3002.5]
["BBAS3","15/1/2026",2962.5,3045,2962.5,188,3057.5]
["BBAS3","14/1/2026",2997.5,3080,2965,6603,3005]
["BBAS3","13/1/2026",3002.5,3205,2992.5,3891,3067.5]
["BBAS3","12/1/2026",3120,3132.5,3030,6642,3130]
["BBAS3","9/1/2026",3155,3155,3090,786,3082.5]
["BBAS3","8/1/2026",3135,3142.5,3135,318,3057.5]
["BBAS3","7/1/2026",3155,3197.5,3047.5,1602,3175]
["BBAS3","6/1/2026",3102.5,3190,3102.5,17422,3105]
["BBAS3","5/1/2026",3100,3152.5,3012.5,4623,3102.5]
["BBAS3","2/1/2026",3060,3092.5,3060,154,2995]
["BBAS3","30/12/2025",2980,3087.5,2945,4092,2950]
["BBAS3","29/12/2025",3100,3100,2927.5,4304,3100]
["BBAS3","26/12/2025",2925,2925,2925,50,2925]
["BBAS3","24/12/2025",2970,3032.5,2905,391,2990]
["BBAS3","23/12/2025",3077.5,3077.5,2962.5,1263,2975]
["BBAS3","22/12/2025",2985,2985,2925,13,2962.5]
["BBAS3","19/12/2025",2980,3085,2925,3378,3042.5]
["BBAS3","18/12/2025",3117.5,3117.5,3117.5,1,3175]
["BBAS3","17/12/2025",3085,3132.5,3020,5681,3075]
["BBAS3","16/12/2025",3080,3130,3080,892,3080]
["BBAS3","15/12/2025",3087.5,3100,3045,804,3042.5]
["BBAS3","12/12/2025",3075,3080,2970,2933,3010]
["BBAS3","11/12/2025",2887.5,3052.5,2887.5,3597,2892.5]
["BBAS3","10/12/2025",2972.5,2982.5,2900,1187,2940]
["BBAS3","9/12/2025",2817.5,2940,2812.5,791,2900]
["BBAS3","5/12/2025",3145,3145,2900,927,3187.5]
["BBAS3","4/12/2025",3287.5,3287.5,3132.5,6677,3197.5]
["BBAS3","3/12/2025",3145,3205,3145,1691,3137.5]
["BBAS3","2/12/2025",3092.5,3260,3092.5,21752,3190]
["BBAS3","1/12/2025",3092.5,3092.5,3092.5,6,3192.5]
["BBAS3","18/11/2025",3150,3152.5,3015,276,3137.5]
["BBAS3","17/11/2025",3235,3282.5,3102.5,4343,3235]
["BBAS3","14/11/2025",3165,3277.5,3000,17544,3145]
["BBAS3","13/11/2025",3137.5,3190,2887.5,5205,3152.5]
["BBAS3","12/11/2025",3250,3250,3117.5,1050,3265]
["BBAS3","11/11/2025",3260,3270,3260,10,3197.5]
["BBAS3","10/11/2025",3010,3217.5,3010,7262,3165]
["BBAS3","7/11/2025",3200,3200,3130,11016,3172.5]
["BBAS3","6/11/2025",3077.5,3200,3077.5,7721,3132.5]
["BBAS3","5/11/2025",3077.5,3105,3077.5,233,3150]
["BBAS3","4/11/2025",3100,3150,3095,784,3065]
["BBAS3","3/11/2025",2980,3222.5,2980,8705,2997.5]
["BBAS3","31/10/2025",2927.5,3060,2927.5,1328,2970]
["BBAS3","30/10/2025",3100,3100,2850,5049,2972.5]
["BBAS3","29/10/2025",2982.5,3005,2922.5,36678,2920]
["BBAS3","28/10/2025",2857.5,2990,2850,25262,2852.5]
["BBAS3","27/10/2025",2665,2930,2647.5,181,2805]
["BBAS3","24/10/2025",3210,3210,2955,3954,3100]
["BBAS3","23/10/2025",2997.5,3152.5,2997.5,377,3145]
["BBAS3","22/10/2025",3177.5,3177.5,3145,351,2597.5]
["BBAS3","21/10/2025",2990,3075,2902.5,2723,3000]
["BBAS3","20/10/2025",2877.5,3042.5,2877.5,3242,2920]
["BBAS3","17/10/2025",2525,2597.5,2525,2,2625]
["BBAS3","16/10/2025",2565,2867.5,2565,2958,2700]
["BBAS3","15/10/2025",2767.5,2830,2650,4267,2777.5]
["BBAS3","14/10/2025",2615,2800,2615,2364,2750]
["BBAS3","13/10/2025",2697.5,2755,2647.5,3785,2897.5]
["BBAS3","9/10/2025",3192.5,3192.5,2877.5,526,3065]
["BBAS3","8/10/2025",3147.5,3147.5,3050,230,3072.5]
["BBAS3","7/10/2025",3050,3072.5,3025,153,3055]
["BBAS3","6/10/2025",3062.5,3112.5,2910,3884,3065]
["BBAS3","3/10/2025",3100,3125,2997.5,1269,3165]
["BBAS3","2/10/2025",3240,3240,3115,5137,3197.5]
["BBAS3","1/10/2025",3152.5,3270,3140,482,3145]
["BBAS3","30/9/2025",3005,3152.5,3005,7718,3080]
["BBAS3","29/9/2025",2992.5,3100,2992.5,1258,2992.5]
["BBAS3","26/9/2025",3045,3045,2845,184,2850]
["BBAS3","25/9/2025",2960,2960,2695,1876,2930]
["BBAS3","24/9/2025",2907.5,2942.5,2802.5,125,2965]
["BBAS3","23/9/2025",2690,2970,2685,6130,2902.5]
["BBAS3","22/9/2025",2925,2952.5,2902.5,239,3167.5]
["BBAS3","19/9/2025",3300,3300,3165,9801,3272.5]
["BBAS3","18/9/2025",3122.5,3277.5,3117.5,16836,3082.5]
["BBAS3","17/9/2025",3112.5,3112.5,2895,870,3050]
["BBAS3","16/9/2025",3097.5,3097.5,3042.5,105,3105]
["BBAS3","15/9/2025",3075,3250,3070,16968,3072.5]
["BBAS3","12/9/2025",2912.5,3147.5,2840,795,2975]
["BBAS3","11/9/2025",2995,2995,2965,1065,2925]
["BBAS3","10/9/2025",2892.5,2950,2882.5,238,2770]
["BBAS3","9/9/2025",2837.5,2840,2687.5,9338,2757.5]
["BBAS3","8/9/2025",2800,2800,2700,1431,2745]
["BBAS3","5/9/2025",2665,2755,2665,1387,2610]
["BBAS3","4/9/2025",2520,2625,2520,298,2545]
["BBAS3","3/9/2025",2555,2555,2490,390,2570]
["BBAS3","2/9/2025",2525,2570,2525,93,2570]
["BBAS3","1/9/2025",2470,2700,2470,2708,2470]
["BBAS3","29/8/2025",2670,2670,2585,9682,2645]
["BBAS3","28/8/2025",2655,2850,2620,1809,2560]
["BBAS3","27/8/2025",2525,2600,2460,6049,2510]
["BBAS3","26/8/2025",2520,2540,2470,119,2460]
["BBAS3","25/8/2025",2495,2540,2460,455,2475]
["BBAS3","22/8/2025",2445,2490,2430,314,2385]
["BBAS3","21/8/2025",2450,2450,2385,7,2390]
["BBAS3","20/8/2025",2305,2405,2305,1357,2380]
["BBAS3","19/8/2025",2435,2505,2335,30331,2475]
["BBAS3","18/8/2025",2490,2490,2350,62,2395]
["BBAS3","14/8/2025",2400,2440,2385,209,2390]
["BBAS3","13/8/2025",2425,2425,2350,32710,2390]
["BBAS3","12/8/2025",2360,2425,2345,8354,2340]
["BBAS3","11/8/2025",2350,2355,2340,77,2330]
["BBAS3","8/8/2025",2360,2415,2285,4718,2310]
["BBAS3","7/8/2025",2300,2355,2290,2573,2305]
["BBAS3","6/8/2025",2360,2360,2250,13305,2290]
["BBAS3","5/8/2025",2370,2370,2275,103365,2365]
["BBAS3","4/8/2025",2335,2390,2315,25995,2285]
["BBAS3","1/8/2025",2410,2485,2290,603,2360]
["BBAS3","31/7/2025",2290,2380,2290,1312,2300]
["BBAS3","30/7/2025",2335,2345,2260,12266,2315]
["BBAS3","29/7/2025",2330,2345,2280,637,2320]
["BBAS3","28/7/2025",2340,2360,2300,2993,2355]
["BBAS3","25/7/2025",2270,2380,2265,34370,2330]
["BBAS3","24/7/2025",2230,2315,2230,287,2340]
["BBAS3","23/7/2025",2250,2355,2235,5826,2265]
["BBAS3","22/7/2025",2290,2290,2195,404,2335]
["BBAS3","21/7/2025",2370,2395,2315,15283,2365]
["BBAS3","18/7/2025",2455,2455,2335,20062,2420]
["BBAS3","17/7/2025",2400,2430,2330,5229,2410]
["BBAS3","16/7/2025",2380,2415,2315,24538,2450]
["BBAS3","15/7/2025",2455,2490,2395,20051,2410]
["BBAS3","14/7/2025",2450,2450,2345,20969,2450]
["BBAS3","11/7/2025",2430,2430,2390,4,2430]
["BBAS3","10/7/2025",2585,2585,2370,109978,2610]
["BBAS3","8/7/2025",2730,2730,2580,16184,2655]
["BBAS3","7/7/2025",2600,2750,2450,37260,2610]
["BBAS3","4/7/2025",2680,2680,2570,19492,2590]
["BBAS3","3/7/2025",2565,2600,2560,25,2480]
["BBAS3","2/7/2025",2450,2550,2450,49873,2490]
["BBAS3","1/7/2025",2555,2555,2400,1487,2485]
["BBAS3","30/6/2025",2415,2560,2365,65888,2380]
["BBAS3","27/6/2025",2445,2445,2365,14900,2390]
["BBAS3","26/6/2025",2300,2390,2300,9515,2310]
["BBAS3","25/6/2025",2315,2330,2260,10889,2360]
["BBAS3","24/6/2025",2305,2370,2300,34067,2320]
["BBAS3","23/6/2025",2295,2295,2200,387,2390]
["BBAS3","19/6/2025",2380,2400,2350,51,2325]
["BBAS3","18/6/2025",2490,2490,2320,22904,2415]
["BBAS3","17/6/2025",2320,2430,2320,150629,2335]
["BBAS3","13/6/2025",2250,2425,2250,24,2260]
["BBAS3","12/6/2025",2340,2360,2320,1907,2360]
["BBAS3","11/6/2025",2340,2395,2340,8885,2340]
["BBAS3","10/6/2025",2330,2345,2200,304,2370]
["BBAS3","9/6/2025",2390,2400,2335,41,2370.132]
["BBAS3","6/6/2025",2400,2400,2330,15993,2405]
["BBAS3","5/6/2025",2425,2460,2330,17022,2420]
["BBAS3","4/6/2025",2315,2500,2315,1131,2380.132]
["BBAS3","3/6/2025",2440,2460,2440,221,2495]
["BBAS3","2/6/2025",2480,2525,2440,28689,2505]
["BBAS3","30/5/2025",2500,2500,2500,3,2500]
["BBAS3","29/5/2025",2500,2500,2395,85,2520]
["BBAS3","28/5/2025",2495,2585,2475,783,2575]
["BBAS3","27/5/2025",2565,2610,2520,6346,2565]
["BBAS3","26/5/2025",2500,2575,2480,1233,2565]
["BBAS3","23/5/2025",2560,2575,2455,6347,2650]
["BBAS3","22/5/2025",2615,2660,2615,1752,2650]
["BBAS3","21/5/2025",2620,2665,2610,1880,2620]
["BBAS3","19/5/2025",2800,2800,2620,4759,2735]
["BBAS3","16/5/2025",2900,2900,2550,798,3020]
["BBAS3","15/5/2025",3015,3075,3015,102,3005]
["BBAS3","14/5/2025",3020,3020,3005,31,3020]
["BBAS3","13/5/2025",3020,3020,3005,777,2960]
["BBAS3","12/5/2025",2960,2960,2960,2,3085]
["BBAS3","9/5/2025",3150,3150,2970,4339,3015]
["BBAS3","8/5/2025",2975,3080,2950,1091,2950]
["BBAS3","7/5/2025",2930,2990,2930,108,3005]
["BBAS3","6/5/2025",3115,3160,3000,3113,3060]
["BBAS3","5/5/2025",2980,3110,2980,193,3120]
["BBAS3","30/4/2025",3120,3120,2970,2669,2990]
["BBAS3","29/4/2025",2975,3030,2975,1506,2965]
["BBAS3","28/4/2025",2905,3025,2900,5094,2960]
["BBAS3","25/4/2025",3040,3040,2930,78,3040]
["BBAS3","24/4/2025",3040,3040,3040,9,3200]
["BBAS3","23/4/2025",2800,2980,2790,1949,2785]
["BBAS3","22/4/2025",2500,2820,2500,7847,2560]
["BBAS3","21/4/2025",2785,2785,2385,8819,2815]
["BBAS3","16/4/2025",2815,2905,2770,1208,2915]
["BBAS3","15/4/2025",2850,3015,2845,5023,2960]
["BBAS3","14/4/2025",3200,3200,3200,40,3115]
["BBAS3","11/4/2025",3130,3240,3115,83,3225]
["BBAS3","10/4/2025",3285,3285,3190,75,3270]
["BBAS3","9/4/2025",3135,3270,3085,160,3130]
["BBAS3","8/4/2025",3150,3300,3105,2022,3155]
["BBAS3","7/4/2025",3240,3240,3090,461,3335]
["BBAS3","4/4/2025",3300,3300,3015,8994,3330]
["BBAS3","3/4/2025",3295,3395,3285,41559,3255]
["BBAS3","1/4/2025",3175,3245,3120,287,3195]
["BBAS3","31/3/2025",3325,3325,3175,2031,3290]
["BBAS3","28/3/2025",3205,3300,3200,270,3270]
["BBAS3","27/3/2025",3300,3300,3120,1705,3260]
["BBAS3","26/3/2025",3150,3300,3050,26250,3230]
["BBAS3","25/3/2025",3175,3270,3135,59,3235]
["BBAS3","21/3/2025",3165,3270,3165,3184,3165]
["BBAS3","20/3/2025",3185,3190,3180,187,2414.117]
["BBAS3","19/3/2025",3290,3345,3100,11841,3265]
["BBAS3","18/3/2025",3085,3280,3085,37748,3130]
["BBAS3","17/3/2025",3005,3135,3005,4345,3015]
["BBAS3","14/3/2025",2910,3050,2910,25609,2855]
["BBAS3","13/3/2025",2865,2940,2850,8244,2864.181]
["BBAS3","12/3/2025",2830,2900,2805,488,2890]
["BBAS3","11/3/2025",2900,2955,2860,16597,2905]
["BBAS3","10/3/2025",2980,3000,2875,3070,2975]
["BBAS3","7/3/2025",2910,2990,2905,5097,2950]
["BBAS3","6/3/2025",2915,3020,2915,8087,2940]
["BBAS3","5/3/2025",2845,2975,2845,145,2830]
["BBAS3","28/2/2025",2955,2975,2800,2369,2950]
["BBAS3","27/2/2025",2900,2960,2870,4447,2940]
["BBAS3","26/2/2025",2995,3000,2900,8436,3000]
["BBAS3","25/2/2025",2940,2970,2930,117,2865]
["BBAS3","24/2/2025",3110,3110,2845,236,2965]
["BBAS3","21/2/2025",2940,2970,2900,496,2935]
["BBAS3","20/2/2025",2950,3005,2930,511,3100]
["BBAS3","19/2/2025",3290,3290,3000,313,3260]
["BBAS3","18/2/2025",3250,3260,3115,85,3140]
["BBAS3","17/2/2025",3075,3210,2940,1226,2990]
["BBAS3","14/2/2025",2930,3030,2930,134,2800]
["BBAS3","13/2/2025",2780,2855,2750,582,2860]
["BBAS3","12/2/2025",2870,2870,2810,1389,2865]
["BBAS3","11/2/2025",2980,3020,2860,35711,2940]
["BBAS3","10/2/2025",3000,3085,2930,615,3045]
["BBAS3","7/2/2025",3010,3200,2910,74805,3010]
["BBAS3","6/2/2025",3020,3930,3020,558,3310]
["BBAS3","5/2/2025",3005,3310,3005,113,3025]
["BBAS3","4/2/2025",3025,3025,3025,3,3055]
["BBAS3","3/2/2025",2920,4100,2920,31830,3135]
["BBAS3","31/1/2025",2920,3790,2920,17616,3410]
["BBAS3","30/1/2025",2840,3650,2795,39737,3730]
["BBAS3","29/1/2025",2635,3460,2635,62,2700]
["BBAS3","28/1/2025",2700,2700,2700,6,2720]
["BBAS3","27/1/2025",2590,2820,2590,6806,2585]
["BBAS3","24/1/2025",2670,2750,2550,19961,2670]
["BBAS3","23/1/2025",2670,2820,2620,4793,2605]
["BBAS3","22/1/2025",2500,2670,2460,2223,2580]
["BBAS3","21/1/2025",2570,2660,2570,2,2480]
["BBAS3","20/1/2025",2520,2850,2345,7887,2565]
["BBAS3","17/1/2025",2575,2575,2445,181,2575]
["BBAS3","16/1/2025",2470,2600,2460,45295,2450]
["BBAS3","15/1/2025",2500,2550,2500,41,2500]
["BBAS3","14/1/2025",2465,2500,2400,1570,2315]
["BBAS3","13/1/2025",2440,2460,2305,2217,2400]
["BBAS3","10/1/2025",2400,2450,2400,138,2450]
["BBAS3","9/1/2025",2450,2455,2450,62,2410]
["BBAS3","8/1/2025",2395,2415,2395,103,2380]
["BBAS3","7/1/2025",2380,2380,2380,6,2200]
["BBAS3","6/1/2025",2230,2635,2210,1198,2550]
["BBAS3","3/1/2025",2310,2515,2200,835,2610]
["BBAS3","2/1/2025",2300,2850,2150,2795,2185]
["BBAS3","30/12/2024",2320,2455,2170,274,2320]
["BBAS3","27/12/2024",2360,2365,2260,4565,2355]
["BBAS3","26/12/2024",2285,2350,2285,4,2215]
["BBAS3","24/12/2024",2270,2415,2265,56,2285]
["BBAS3","23/12/2024",2320,2400,2200,1629,2395]
["BBAS3","20/12/2024",2215,2215,2215,15,2245]
["BBAS3","19/12/2024",2315,2370,2260,1212,2260]
["BBAS3","18/12/2024",2345,2345,2200,5684,2280]
["BBAS3","17/12/2024",2200,2325,2150,1578,2240]
["BBAS3","16/12/2024",2195,2205,2195,28,2170]
["BBAS3","13/12/2024",2180,2250,2150,719,2205]
["BBAS3","12/12/2024",2150,2370,2150,902,2210]
["BBAS3","11/12/2024",2255,2255,2255,1,2210]
["BBAS3","10/12/2024",2120,2210,2120,306,2170]
["BBAS3","9/12/2024",2130,2250,2130,1720,2155]
["BBAS3","6/12/2024",2295,2295,2150,2913,2345]
["BBAS3","5/12/2024",2305,2400,2305,349,2290]
["BBAS3","4/12/2024",2305,2355,2275,1208,2275]
["BBAS3","3/12/2024",2270,2280,2200,782,2245]
["BBAS3","2/12/2024",2300,2300,2185,457,2295]
["BBAS3","29/11/2024",2235,2325,2230,5614,2325]
["BBAS3","28/11/2024",2345,2345,2300,7169,2320]
["BBAS3","27/11/2024",2395,2490,2310,572,2440]
["BBAS3","26/11/2024",2500,2500,2345,427,2485]
["BBAS3","25/11/2024",2430,2525,2430,798,2455]
["BBAS3","22/11/2024",2450,2465,2380,6389,2445]
["BBAS3","21/11/2024",2510,2510,2395,2360,2440]
["BBAS3","20/11/2024",2500,2500,2420,167,2515]
["BBAS3","19/11/2024",2550,2590,2460,313,2550]
["BBAS3","15/11/2024",2550,2550,2550,70,2545]
["BBAS3","14/11/2024",2535,2560,2490,836,2585]
["BBAS3","13/11/2024",2570,2630,2565,2442,2610]
["BBAS3","12/11/2024",2645,2645,2490,260,2630]
["BBAS3","11/11/2024",2620,2635,2580,2480,2625]
["BBAS3","8/11/2024",2660,2660,2560,126,2650]
["BBAS3","7/11/2024",2650,2690,2600,1979,2650]
["BBAS3","6/11/2024",2705,2740,2585,131,2660]
["BBAS3","5/11/2024",2740,2740,2645,459,2670]
["BBAS3","4/11/2024",2705,2710,2645,329,2580]
["BBAS3","1/11/2024",2590,2645,2580,84,2655]
["BBAS3","31/10/2024",2660,2665,2605,31,2665]
["BBAS3","30/10/2024",2620,2665,2620,111,2630]
["BBAS3","29/10/2024",2685,2685,2610,450,2685]
["BBAS3","28/10/2024",2720,2720,2665,425,2710]
["BBAS3","25/10/2024",2750,2755,2685,204,2730]
["BBAS3","24/10/2024",2775,2775,2720,125,2775]
["BBAS3","23/10/2024",2750,2775,2740,333,2750]
["BBAS3","22/10/2024",2745,2815,2735,798,2795]
["BBAS3","21/10/2024",2770,2835,2770,295,2815]
["BBAS3","18/10/2024",2910,2910,2760,193,2775]
["BBAS3","17/10/2024",2830,2840,2770,136,2790]
["BBAS3","16/10/2024",2800,2830,2775,1122,2770]
["BBAS3","15/10/2024",2795,2805,2725,243,2830]
["BBAS3","14/10/2024",2900,2945,2790,789,2820]
["BBAS3","10/10/2024",2860,2860,2795,802,2850]
["BBAS3","9/10/2024",2960,2960,2830,1355,2965]
["BBAS3","8/10/2024",3020,3020,2940,94,3020]
["BBAS3","7/10/2024",2960,3050,2960,194,3025]
["BBAS3","4/10/2024",3090,3090,2975,282,3025]
["BBAS3","3/10/2024",3075,3075,2975,1649,3095]
["BBAS3","2/10/2024",3070,3150,3070,1321,3095]
["BBAS3","1/10/2024",3050,3110,3050,1300,3090]
["BBAS3","30/9/2024",3085,3180,3060,2421,3065]
["BBAS3","27/9/2024",3140,3150,3055,93,3120]
["BBAS3","26/9/2024",3080,3130,3055,310,3060]
["BBAS3","25/9/2024",3040,3110,3010,247,3070]
["BBAS3","24/9/2024",3095,3145,3050,787,3000]
["BBAS3","23/9/2024",3000,3065,3000,403,3055]
["BBAS3","20/9/2024",3120,3120,3050,313,3165]
["BBAS3","19/9/2024",3220,3220,3145,130,3215]
["BBAS3","4/9/2024",3330,3385,3330,120,3285]
["BBAS3","3/9/2024",3340,3345,3275,361,3300]
["BBAS3","2/9/2024",3235,3300,3230,645,3235]
["BBAS3","30/8/2024",3240,3240,3170,149,3260]
["BBAS3","29/8/2024",3200,3255,3190,87,3240]
["BBAS3","28/8/2024",3225,3335,3225,870,3270]
["BBAS3","27/8/2024",3305,3390,3255,665,3305]
["BBAS3","26/8/2024",3370,3380,3280,329,3350]
["BBAS3","23/8/2024",3250,3360,3250,1133,3260]
["BBAS3","19/8/2024",3280,3515,3280,845,3230]
["BBAS3","16/8/2024",3200,3210,3200,52,3235]
["BBAS3","15/8/2024",3310,3325,3250,361,3260]
["BBAS3","14/8/2024",3250,3295,3180,444,3225]
["BBAS3","13/8/2024",3080,3215,3080,209,3120]
["BBAS3","12/8/2024",3175,3185,3080,140,3150]
["BBAS3","9/8/2024",3100,3220,3100,610,3100]
["BBAS3","8/8/2024",3035,3125,3035,209,3120]
["BBAS3","7/8/2024",3165,3180,3100,205,3130]
["BBAS3","6/8/2024",3150,3190,3100,147,3070]
["BBAS3","5/8/2024",3045,3050,3040,19,3040]
["BBAS3","2/8/2024",3010,3025,2960,71,3010]
["BBAS3","1/8/2024",2900,3000,2900,203,3020]
["BBAS3","31/7/2024",3000,3000,2915,317,3060]
["BBAS3","30/7/2024",3095,3095,3010,250,3090]
["BBAS3","29/7/2024",3135,3185,3115,191,3105]
["BBAS3","26/7/2024",3105,3175,3095,208,3135]
["BBAS3","25/7/2024",3200,3230,3145,63,3195]
["BBAS3","24/7/2024",3220,3220,3140,590,3190]
["BBAS3","23/7/2024",3300,3300,3200,903,3260]
["BBAS3","22/7/2024",3220,3310,3220,1832,2890]
["BBAS3","19/7/2024",3020,3045,2800,77,3015]
["BBAS3","18/7/2024",3150,3150,3000,32,3200]
["BBAS3","17/7/2024",3240,3270,3135,412,3280]
["BBAS3","16/7/2024",3245,3245,3120,118,3120]
["BBAS3","15/7/2024",3450,3450,3285,271,3525]
["BBAS3","12/7/2024",3350,3550,3350,101,3400]
["BBAS3","11/7/2024",3425,3455,3355,80,3420]
["BBAS3","10/7/2024",3300,3450,3300,334,3303.5]
["BBAS3","9/7/2024",3415.5,3415.5,3266,366,3402.5]
["BBAS3","8/7/2024",3415.5,3415.5,3266,366,3402.5]
["BBAS3","5/7/2024",3437.5,3447,3253.5,512,3425]
["BBAS3","4/7/2024",3395,3427.5,3329.5,946,3395]
["BBAS3","3/7/2024",3350,3350,3340,20,3345.5]
["BBAS3","2/7/2024",3280.5,3385,3276.5,192,3245]
["BBAS3","1/7/2024",3210,3345,3155,237,3233.5]
["BBAS3","28/6/2024",3215.5,3258.5,3205,622,3250]
["BBAS3","27/6/2024",3239,3293,3188.5,162,3239]
["BBAS3","26/6/2024",3223,3229,3171,259,3211]
["BBAS3","25/6/2024",3250,3329.5,3140,92,3277.5]
["BBAS3","24/6/2024",3110,3203,3057,39,3110]
["BBAS3","21/6/2024",3105,3220,3105,9,3220]
["BBAS3","20/6/2024",3105,3220,3105,9,3220]
["BBAS3","19/6/2024",3105,3220,3105,9,3220]
["BBAS3","18/6/2024",3128.5,3128.5,3100,177,3128.5]
["BBAS3","17/6/2024",3150,3172.5,3067,1323,3140]
["BBAS3","14/6/2024",3150,3172.5,3067,1323,3140]
["BBAS3","13/6/2024",3200,3204.5,3109,247,3203.5]
["BBAS3","12/6/2024",3335,3335,3175,308,3334.5]
["BBAS3","11/6/2024",3335,3385,3303.5,799,3315]
["BBAS3","10/6/2024",3345,3345.5,3272,379,3368.5]
["BBAS3","7/6/2024",3530.5,3530.5,3350,772,3450.5]
["BBAS3","6/6/2024",3380,3463,3380,1933,3380]
["BBAS3","5/6/2024",3500,3500,3447,25,3390]
["BBAS3","4/6/2024",3305,3498.5,3305,10,3379.5]
["BBAS3","3/6/2024",3220,3378.5,3220,396,3267]
["BBAS3","31/5/2024",3143,3284,3143,385,3140.5]
["BBAS3","30/5/2024",3200,3200,3143,215,3142.5]