{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":68,"n_cols":7,"rows_kept":68,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BBARC","22/6/2026",7.14,7.14,7.03,56,7.1]
["BBARC","19/6/2026",7,7.1,6.97,215,6.94]
["BBARC","18/6/2026",7.26,7.42,7.26,30661,5.205]
["BBARC","12/6/2026",6.94,6.94,6.94,144,6.405]
["BBARC","1/6/2026",6.21,6.43,6.21,140,5.85]
["BBARC","27/5/2026",5.68,5.93,5.68,4302,5.18]
["BBARC","21/5/2026",5.18,5.18,5.18,4,4.865]
["BBARC","13/5/2026",5,5,4.865,92,5.18]
["BBARC","7/5/2026",5.23,5.23,5.23,15,4.79]
["BBARC","6/5/2026",5.18,5.18,5.18,189,5.39]
["BBARC","30/4/2026",4.785,4.79,4.785,550,4.281]
["BBARC","14/4/2026",5.38,5.39,5.38,607,5.44]
["BBARC","13/4/2026",5.44,5.44,5.44,17,5.22]
["BBARC","31/3/2026",5.22,5.22,5.22,4,4.486]
["BBARC","19/3/2026",4.5,4.5,4.5,3,4.35]
["BBARC","18/3/2026",4.35,4.35,4.35,55,4.735]
["BBARC","11/3/2026",4.735,4.735,4.735,4,4.735]
["BBARC","9/3/2026",4.735,4.735,4.735,1,4.85]
["BBARC","2/3/2026",4.85,4.85,4.85,18,5.19]
["BBARC","27/2/2026",5.19,5.19,5.19,89,5.41]
["BBARC","26/2/2026",5.63,5.63,5.41,84,6.766]
["BBARC","23/2/2026",5.44,5.45,5.44,50,5.887]
["BBARC","28/1/2026",6.96,6.96,6.78,5,6.507]
["BBARC","26/1/2026",6.52,6.52,6.52,1,6.47]
["BBARC","23/1/2026",6.47,6.47,6.47,420,6.23]
["BBARC","22/1/2026",6.22,6.23,6.22,5,5.78]
["BBARC","21/1/2026",5.78,5.78,5.78,120,5.75]
["BBARC","20/1/2026",5.75,5.75,5.75,342,5.85]
["BBARC","19/1/2026",5.85,5.85,5.85,253,6.24]
["BBARC","13/1/2026",6.24,6.24,6.24,1,6.34]
["BBARC","12/1/2026",6.22,6.37,6.22,114,5.96]
["BBARC","8/1/2026",5.95,5.97,5.95,368,6.14]
["BBARC","6/1/2026",6.14,6.14,6.14,1,6.09]
["BBARC","5/1/2026",6.1,6.21,6.09,261,6.15]
["BBARC","29/12/2025",6.23,6.23,6.15,78,5.587]
["BBARC","10/12/2025",5.6,5.6,5.6,4,2.63]
["BBARC","8/10/2025",2.655,2.655,2.655,1,2.715]
["BBARC","3/10/2025",2.715,2.715,2.715,138,3.987]
["BBARC","30/9/2025",2.735,2.735,2.735,4,3.987]
["BBARC","8/9/2025",4,4,4,112,4.607]
["BBARC","22/8/2025",4.62,4.62,4.62,448,5.54]
["BBARC","19/8/2025",5.3,5.3,5.3,1,5.05]
["BBARC","12/8/2025",5.54,5.54,5.54,1,5.75]
["BBARC","7/8/2025",5.75,5.75,5.75,3,5.1]
["BBARC","4/8/2025",5.05,5.05,5.05,70,5.07]
["BBARC","1/8/2025",5.07,5.07,5.07,27,5.117]
["BBARC","29/7/2025",5.42,5.42,5.42,1,5.086]
["BBARC","24/7/2025",5.1,5.1,5.1,1,5.12]
["BBARC","23/7/2025",5.05,5.12,5.05,11,4.975]
["BBARC","21/7/2025",4.975,4.975,4.975,23,5.06]
["BBARC","17/7/2025",4.97,5.06,4.95,260,5]
["BBARC","15/7/2025",4.935,5,4.935,10,4.85]
["BBARC","14/7/2025",4.82,4.85,4.82,21,5.35]
["BBARC","4/7/2025",5.35,5.35,5.35,20,5.46]
["BBARC","3/7/2025",5.46,5.46,5.46,8,5.46]
["BBARC","2/7/2025",5.46,5.46,5.46,10,5.4]
["BBARC","1/7/2025",5.4,5.4,5.4,4,5.38]
["BBARC","30/6/2025",5.38,5.38,5.38,13,5.62]
["BBARC","27/6/2025",5.62,5.62,5.62,15,5.746]
["BBARC","19/6/2025",5.76,5.76,5.76,3,5.76]
["BBARC","18/6/2025",5.76,5.76,5.76,27,6.9]
["BBARC","30/4/2025",6.9,6.9,6.9,2215,7]
["BBARC","7/1/2025",8,8,8,30000,7.5]
["BBARC","3/1/2025",7.5,7.5,7.5,30000,0.952]
["BBARC","2/1/2025",6.67,7,6.67,48726,6.66]
["BBARC","27/12/2024",6.66,6.66,6.66,3342,6.66]
["BBARC","26/12/2024",6.66,6.66,6.66,7932,1.131]