{"text_format":"5","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":99,"n_cols":7,"rows_kept":99}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BBAR","2/7/2024",4000,4092.55,3952,16467,3925.9]
["BBAR","1/7/2024",4190,4190,3925.5,10581,4152.899]
["BBAR","28/6/2024",4267,4300,4049,8178,4245.15]
["BBAR","27/6/2024",4040,4189,4040,9755,4083.5]
["BBAR","26/6/2024",4122.5,4200,4002.5,8323,4124.25]
["BBAR","25/6/2024",4100,4199.5,4085.5,11909,4080.05]
["BBAR","24/6/2024",4124.6,4132.95,3915,52596,4304.65]
["BBAR","21/6/2024",4310,4370,4305,203602,4371.35]
["BBAR","20/6/2024",4310,4370,4305,203602,4371.35]
["BBAR","19/6/2024",4310,4370,4305,203602,4371.35]
["BBAR","18/6/2024",4480,4492,4421.05,97361,4418.2]
["BBAR","17/6/2024",4589,4600,4360,205512,4560.8]
["BBAR","14/6/2024",4589,4600,4360,205512,4560.8]
["BBAR","13/6/2024",4550,4649.95,4200,290389,4347.5]
["BBAR","12/6/2024",4250,4447.95,4240,256976,4239.2]
["BBAR","11/6/2024",4360,4360,4161.2,150819,4289.8]
["BBAR","10/6/2024",4001,4195,4000.05,247730,4108.85]
["BBAR","7/6/2024",4105,4301.1,4010,231374,4094.15]
["BBAR","6/6/2024",4471.95,4471.95,4100,235946,4321.247]
["BBAR","5/6/2024",4449,4449,4250,54696,4534.8]
["BBAR","4/6/2024",4768,4768,4515,115557,4870.75]
["BBAR","3/6/2024",4691,4790,4675,174719,4715.25]
["BBAR","31/5/2024",4720,4720,4450,370532,4630.25]
["BBAR","30/5/2024",4255,4614,4255,480037,4180.5]
["BBAR","22/5/2024",4600,4600,4501,59189,4547.3]
["BBAR","21/5/2024",4490,4519.95,4364,101404,4462.6]
["BBAR","20/5/2024",4130.6,4273.45,3989.95,124539,4130.6]
["BBAR","17/5/2024",4240,4310,4100,454234,4235.9]
["BBAR","16/5/2024",4195,4229.95,4030,247106,4194.2]
["BBAR","15/5/2024",4000,4125,3920.05,221134,3872.25]
["BBAR","14/5/2024",3625,3900,3625,223984,3663]
["BBAR","13/5/2024",3701,3810,3565.3,169807,3744.1]
["BBAR","10/5/2024",3815,3887,3690,205451,3774.3]
["BBAR","9/5/2024",3830,3839,3651,352294,3853.7]
["BBAR","8/5/2024",3875,4239,3875,751841,3790.096]
["BBAR","7/5/2024",4305.7,4305.7,3980,466039,4250.45]
["BBAR","26/4/2024",3234,3373,3234,265939,3234.1]
["BBAR","25/4/2024",3142.7,3250,3130.05,258138,3128.85]
["BBAR","24/4/2024",3300,3300,3113.9,589374,3320.65]
["BBAR","23/4/2024",3365,3450,3255.9,286954,3327.55]
["BBAR","22/4/2024",3062,3230.4,3062,287030,3038.2]
["BBAR","19/4/2024",2860,3070.25,2860,349796,2859.8]
["BBAR","18/4/2024",2842,2940,2825.7,107494,2842.25]
["BBAR","17/4/2024",3000,3000,2825.85,47952,2920.2]
["BBAR","16/4/2024",2922.4,2980,2825,114094,2922.4]
["BBAR","15/4/2024",3000,3036.5,2903.05,410794,3070.7]
["BBAR","12/4/2024",3179.5,3179.5,3018.1,194709,3157]
["BBAR","11/4/2024",3110,3170,3053,114572,3090.7]
["BBAR","10/4/2024",3186,3204.9,3044,105354,3187.75]
["BBAR","9/4/2024",3191,3267.45,3110,276234,3179.45]
["BBAR","8/4/2024",3220,3300,3110,428686,3186.2]
["BBAR","5/4/2024",3040,3170.25,3010,8234,3042.6]
["BBAR","4/4/2024",3120,3180.75,3075.05,147611,3122.65]
["BBAR","3/4/2024",3075,3142.5,2949,225056,3068.65]
["BBAR","2/4/2024",3044.1,3084.9,2985,107608,3043.3]
["BBAR","1/4/2024",3044.1,3084.9,2985,107608,3043.3]
["BBAR","29/3/2024",3044.1,3084.9,2985,107608,3043.3]
["BBAR","28/3/2024",3044.1,3084.9,2985,107608,3043.3]
["BBAR","27/3/2024",3044.1,3084.9,2985,107608,3043.3]
["BBAR","26/3/2024",3089,3152.5,2990,134700,3050.95]
["BBAR","25/3/2024",3200,3242,3110,45094,3089.15]
["BBAR","22/3/2024",3044,3126,3043,255808,3038.1]
["BBAR","21/3/2024",3006,3082,2900,420053,2996.75]
["BBAR","20/3/2024",2850,2980.5,2850,393989,2844.05]
["BBAR","19/3/2024",2940,2969,2818.4,220511,2891.85]
["BBAR","18/3/2024",2800,2854.45,2735,192792,2795.5]
["BBAR","15/3/2024",2601,2780,2601,345248,2661.9]
["BBAR","14/3/2024",2730,2773.9,2640,534785,2736.6]
["BBAR","13/3/2024",2650,2770.55,2600,338388,2579.9]
["BBAR","12/3/2024",2450,2682,2400,612432,2383.35]
["BBAR","11/3/2024",2550,2550,2350,270417,2550.65]
["BBAR","8/3/2024",2550,2599,2470.5,228826,2495.75]
["BBAR","7/3/2024",2450,2599.9,2400,500407,2390.65]
["BBAR","6/3/2024",2280,2466,2160,805743,2229.45]
["BBAR","5/3/2024",2315,2430,2223,105751,2319.6]
["BBAR","4/3/2024",2401,2466,2260,200199,2300.05]
["BBAR","1/3/2024",2260,2365,2101,90174,2231.9]
["BBAR","29/2/2024",2200,2369.95,2197.1,262695,2203]
["BBAR","28/2/2024",2230,2267.5,2110,77076,2215.2]
["BBAR","27/2/2024",2284,2388.05,2215,243472,2288.15]
["BBAR","26/2/2024",2340,2449,2250,135092,2337.9]
["BBAR","23/2/2024",2200,2345,2090,285901,2193.35]
["BBAR","22/2/2024",2140,2277.55,2139,155629,2148.9]
["BBAR","21/2/2024",2180,2180,2081,72628,2151.05]
["BBAR","20/2/2024",2200,2281,2150,143252,2174.55]
["BBAR","19/2/2024",2070,2225,2070,48487,2142.6]
["BBAR","16/2/2024",2122,2239,2083,88066,2210.35]
["BBAR","15/2/2024",2260,2260,2167.5,103974,2190.35]
["BBAR","14/2/2024",2239,2279,2150,151231,2238.65]
["BBAR","13/2/2024",2199,2277,2100,461299,2153.9]
["BBAR","12/2/2024",2199,2277,2100,461299,2153.9]
["BBAR","9/2/2024",2199,2277,2100,461299,2153.9]
["BBAR","8/2/2024",2238,2268,2140,159951,2237.35]
["BBAR","7/2/2024",2340,2393,2201,314779,2436.1]
["BBAR","6/2/2024",2509,2590,2401,255825,2500.75]
["BBAR","5/2/2024",2735,2770,2465,211410,2660.45]
["BBAR","2/2/2024",2650,2675,2575,249991,2631.55]
["BBAR","1/2/2024",2655,2665,2520,199718,2598.9]