{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":83,"n_cols":7,"rows_kept":83,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BB.D","13/7/2026",3.58,3.58,3.5,147,3.73]
["BB.D","10/7/2026",3.73,3.73,3.73,1000,3.955]
["BB.D","8/7/2026",3.75,3.75,3.75,128,4.14]
["BB.D","7/7/2026",3.955,3.955,3.955,18,3.91]
["BB.D","6/7/2026",3.915,4.095,3.91,522,3.9]
["BB.D","3/7/2026",3.84,3.9,3.84,77,4]
["BB.D","2/7/2026",4.325,4.4,4,169,4.395]
["BB.D","1/7/2026",4.745,4.8,4.395,1615,4.225]
["BB.D","30/6/2026",4.255,4.255,4.2,185,4.175]
["BB.D","29/6/2026",4.11,4.53,3.96,1661,3.705]
["BB.D","26/6/2026",3.57,3.905,3.57,3999,3.61]
["BB.D","25/6/2026",3.52,3.685,3.52,1071,2.985]
["BB.D","24/6/2026",3.01,3.01,2.91,427,3.1]
["BB.D","23/6/2026",3.055,3.1,3.055,22,3.075]
["BB.D","22/6/2026",3.09,3.13,3.005,734,2.9]
["BB.D","18/6/2026",2.9,2.9,2.9,1,3]
["BB.D","17/6/2026",3,3,3,2,3.11]
["BB.D","16/6/2026",3.11,3.11,3.11,3,3.125]
["BB.D","11/6/2026",3.1,3.15,3.1,4,3.135]
["BB.D","10/6/2026",3.11,3.205,3.11,834,2.99]
["BB.D","9/6/2026",3.345,3.345,2.92,1287,3.36]
["BB.D","8/6/2026",3.215,3.42,3.215,470,3.205]
["BB.D","5/6/2026",3.4,3.4,3.195,440,3.78]
["BB.D","4/6/2026",3.69,3.795,3.69,300,3.55]
["BB.D","3/6/2026",3.65,3.65,3.55,329,3.58]
["BB.D","2/6/2026",3.39,3.58,3.345,845,3.335]
["BB.D","1/6/2026",3.145,3.335,3.145,224,3.1]
["BB.D","29/5/2026",2.96,3.19,2.96,314,2.945]
["BB.D","27/5/2026",2.81,2.945,2.81,2127,2.955]
["BB.D","26/5/2026",2.8,2.955,2.8,1824,2.77]
["BB.D","22/5/2026",2.36,2.785,2.36,438,2.25]
["BB.D","21/5/2026",2.115,2.255,2.115,11,2.135]
["BB.D","20/5/2026",2.14,2.14,2.135,20,2.14]
["BB.D","15/5/2026",2.14,2.14,2.14,9,2.165]
["BB.D","13/5/2026",2.15,2.165,2.135,107,2.15]
["BB.D","12/5/2026",2.15,2.15,2.15,428,2.27]
["BB.D","8/5/2026",2.135,2.27,2.135,3594,2.005]
["BB.D","7/5/2026",2.135,2.135,2.005,102,2.11]
["BB.D","6/5/2026",1.955,2.11,1.955,273,1.935]
["BB.D","5/5/2026",1.935,1.935,1.935,194,1.935]
["BB.D","4/5/2026",1.95,1.95,1.935,11,1.785]
["BB.D","29/4/2026",1.745,1.785,1.745,53,1.905]
["BB.D","21/4/2026",1.82,1.925,1.82,1528,1.815]
["BB.D","20/4/2026",1.79,1.945,1.79,1150,1.665]
["BB.D","17/4/2026",1.59,1.665,1.59,3,1.6]
["BB.D","16/4/2026",1.45,1.6,1.415,2586,1.38]
["BB.D","15/4/2026",1.4,1.4,1.38,1708,1.42]
["BB.D","14/4/2026",1.37,1.42,1.37,26,1.35]
["BB.D","9/4/2026",1.27,1.35,1.27,56,1.205]
["BB.D","6/4/2026",1.16,1.205,1.16,10,1.15]
["BB.D","1/4/2026",1.15,1.15,1.15,15,1.115]
["BB.D","25/3/2026",1.115,1.115,1.115,1,1.115]
["BB.D","19/3/2026",1.115,1.115,1.115,365,1.16]
["BB.D","12/3/2026",1.13,1.13,1.13,231,1]
["BB.D","10/3/2026",1.16,1.16,1.16,1,1.165]
["BB.D","5/3/2026",1.155,1.17,1.155,1599,1.15]
["BB.D","18/2/2026",1.15,1.15,1.15,133,1.165]
["BB.D","10/2/2026",1.165,1.165,1.165,150,1.16]
["BB.D","6/2/2026",1.16,1.16,1.16,9,1.2]
["BB.D","5/2/2026",1.225,1.225,1.2,1668,1.22]
["BB.D","4/2/2026",1.22,1.22,1.22,1,1.26]
["BB.D","29/1/2026",1.235,1.26,1.235,95,1.45]
["BB.D","22/1/2026",1.45,1.45,1.45,4,1.48]
["BB.D","2/1/2026",1.48,1.48,1.48,10,1.515]
["BB.D","15/12/2025",1.445,1.515,1.445,2,1.43]
["BB.D","9/12/2025",1.43,1.43,1.43,1,1.4]
["BB.D","3/12/2025",1.4,1.4,1.4,3,1.48]
["BB.D","2/12/2025",1.415,1.48,1.415,24,1.465]
["BB.D","1/12/2025",1.415,1.415,1.415,10,1.46]
["BB.D","14/11/2025",1.51,1.51,1.51,1,1.5]
["BB.D","3/11/2025",1.5,1.5,1.5,14,1.52]
["BB.D","31/10/2025",1.52,1.52,1.52,1,1.6]
["BB.D","28/10/2025",1.6,1.6,1.6,10,1.48]
["BB.D","13/10/2025",1.48,1.48,1.48,17,1.48]
["BB.D","2/10/2025",1.48,1.48,1.48,124,1.48]
["BB.D","26/9/2025",1.58,1.58,1.48,288,1.33]
["BB.D","16/9/2025",1.33,1.33,1.33,50,1.41]
["BB.D","15/9/2025",1.41,1.41,1.41,30,1.38]
["BB.D","27/8/2025",1.38,1.38,1.38,146,0.82]
["BB.D","19/12/2024",1,1,1,4,0]
["BB.D","22/8/2024",0.82,0.82,0.82,3,0.95]
["BB.D","8/2/2024",1.48,1.48,1.48,9,1.48]