{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":179,"n_cols":7,"rows_kept":179,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BAKD","14/7/2026",1.39,1.39,1.365,229,1.38]
["BAKD","13/7/2026",1.32,1.385,1.32,2220,1.24]
["BAKD","8/7/2026",1.195,1.245,1.195,958,1.22]
["BAKD","7/7/2026",1.2,1.22,1.2,906,1.25]
["BAKD","6/7/2026",1.29,1.29,1.245,547,1.29]
["BAKD","3/7/2026",1.3,1.325,1.29,445,1.275]
["BAKD","2/7/2026",1.245,1.285,1.24,652,1.245]
["BAKD","1/7/2026",1.335,1.335,1.225,890,1.27]
["BAKD","30/6/2026",1.195,1.27,1.195,907,1.27]
["BAKD","29/6/2026",1.25,1.315,1.245,639,1.25]
["BAKD","26/6/2026",1.33,1.34,1.22,20456,1.38]
["BAKD","25/6/2026",1.44,1.44,1.3,14070,1.53]
["BAKD","24/6/2026",1.5,1.535,1.5,1349,1.515]
["BAKD","23/6/2026",1.47,1.525,1.465,1408,1.545]
["BAKD","22/6/2026",1.55,1.56,1.44,3547,1.635]
["BAKD","19/6/2026",1.72,1.72,1.555,2051,1.775]
["BAKD","18/6/2026",1.715,1.8,1.505,7613,1.765]
["BAKD","17/6/2026",1.8,1.885,1.73,955,1.69]
["BAKD","16/6/2026",1.8,1.8,1.63,12229,1.95]
["BAKD","12/6/2026",1.95,1.95,1.95,20,1.885]
["BAKD","9/6/2026",1.92,1.955,1.85,284,1.83]
["BAKD","8/6/2026",1.82,1.85,1.745,1003,1.81]
["BAKD","5/6/2026",1.84,1.84,1.81,2901,1.955]
["BAKD","4/6/2026",1.97,1.97,1.955,210,1.98]
["BAKD","3/6/2026",2,2.02,1.97,5496,2.155]
["BAKD","2/6/2026",2.155,2.155,2.155,10,2.12]
["BAKD","1/6/2026",2.185,2.185,2.12,218,2.17]
["BAKD","29/5/2026",2.18,2.18,2.16,52,2.34]
["BAKD","28/5/2026",2.265,2.34,2.265,475,2.32]
["BAKD","27/5/2026",2.32,2.32,2.32,635,2.465]
["BAKD","26/5/2026",2.45,2.545,2.45,105,2.475]
["BAKD","22/5/2026",2.545,2.61,2.44,562,2.44]
["BAKD","21/5/2026",2.44,2.44,2.44,102,2.52]
["BAKD","20/5/2026",2.555,2.555,2.52,123,2.57]
["BAKD","19/5/2026",2.48,2.57,2.475,1042,2.555]
["BAKD","18/5/2026",2.475,2.57,2.295,2290,2.59]
["BAKD","15/5/2026",2.55,2.63,2.35,1574,2.58]
["BAKD","14/5/2026",2.45,2.745,2.45,3142,2.55]
["BAKD","13/5/2026",2.645,2.785,2.525,7110,2.48]
["BAKD","12/5/2026",2.1,2.535,2.1,31059,1.985]
["BAKD","11/5/2026",1.98,1.985,1.92,207,1.89]
["BAKD","8/5/2026",1.995,1.995,1.89,548,1.935]
["BAKD","7/5/2026",1.92,1.94,1.92,48,1.98]
["BAKD","6/5/2026",1.98,1.98,1.98,282,2.01]
["BAKD","5/5/2026",2.015,2.015,1.955,395,1.975]
["BAKD","4/5/2026",1.96,2.005,1.96,178,1.955]
["BAKD","30/4/2026",1.87,1.96,1.87,1554,1.855]
["BAKD","29/4/2026",1.815,1.855,1.8,260,1.765]
["BAKD","28/4/2026",1.765,1.765,1.765,2,1.76]
["BAKD","27/4/2026",1.78,1.785,1.76,970,1.75]
["BAKD","24/4/2026",1.73,1.75,1.73,172,1.75]
["BAKD","23/4/2026",1.76,1.77,1.675,1574,1.76]
["BAKD","22/4/2026",1.855,1.905,1.74,2078,1.895]
["BAKD","21/4/2026",1.88,1.9,1.88,63,1.915]
["BAKD","17/4/2026",1.945,1.945,1.83,3236,1.94]
["BAKD","16/4/2026",2.035,2.035,1.94,94,1.9]
["BAKD","15/4/2026",2.12,2.12,1.9,913,2.07]
["BAKD","14/4/2026",2.18,2.275,2.06,85,2.08]
["BAKD","13/4/2026",2.1,2.18,2.035,5098,1.975]
["BAKD","10/4/2026",1.945,1.975,1.915,405,1.92]
["BAKD","9/4/2026",1.84,1.94,1.84,8564,1.815]
["BAKD","8/4/2026",1.795,1.855,1.78,565,1.855]
["BAKD","7/4/2026",1.795,1.855,1.755,3748,1.85]
["BAKD","6/4/2026",1.855,1.855,1.715,219,1.84]
["BAKD","1/4/2026",1.96,1.99,1.83,5147,1.825]
["BAKD","31/3/2026",1.815,1.85,1.815,105,1.815]
["BAKD","30/3/2026",1.83,1.865,1.815,203,1.825]
["BAKD","27/3/2026",1.925,1.925,1.82,1935,2.065]
["BAKD","26/3/2026",2.1,2.1,1.94,312,2.195]
["BAKD","25/3/2026",2.19,2.195,2.16,3006,2.36]
["BAKD","20/3/2026",2.365,2.365,2.36,1274,2.37]
["BAKD","19/3/2026",2.375,2.395,2.285,196,2.445]
["BAKD","18/3/2026",2.445,2.445,2.445,186,2.485]
["BAKD","17/3/2026",2.46,2.485,2.405,422,2.34]
["BAKD","16/3/2026",2.37,2.37,2.34,8,2.455]
["BAKD","13/3/2026",2.455,2.455,2.455,1,2.45]
["BAKD","12/3/2026",2.46,2.47,2.45,235,2.475]
["BAKD","11/3/2026",2.495,2.495,2.39,825,2.38]
["BAKD","10/3/2026",2.485,2.485,2.335,395,2.51]
["BAKD","9/3/2026",2.615,2.615,2.28,5187,2.565]
["BAKD","6/3/2026",2.6,2.69,2.365,3738,2.51]
["BAKD","5/3/2026",2.17,2.6,2.17,10052,2.09]
["BAKD","4/3/2026",1.95,2.155,1.95,3638,1.865]
["BAKD","3/3/2026",1.8,1.865,1.785,2006,1.88]
["BAKD","2/3/2026",1.965,1.965,1.88,34,1.97]
["BAKD","27/2/2026",1.9,1.97,1.9,399,1.9]
["BAKD","26/2/2026",1.915,1.915,1.88,327,1.95]
["BAKD","25/2/2026",1.985,1.985,1.95,191,1.97]
["BAKD","24/2/2026",1.89,1.97,1.89,171,1.95]
["BAKD","23/2/2026",1.91,1.95,1.805,876,1.975]
["BAKD","20/2/2026",1.975,1.975,1.935,2208,1.985]
["BAKD","19/2/2026",1.945,1.985,1.92,5385,1.89]
["BAKD","18/2/2026",1.945,1.945,1.85,1011,1.99]
["BAKD","13/2/2026",1.97,2.025,1.97,2659,1.99]
["BAKD","12/2/2026",2.17,2.17,1.935,2224,2.205]
["BAKD","11/2/2026",2.16,2.22,2.155,795,2.04]
["BAKD","10/2/2026",1.95,2.04,1.95,151,1.93]
["BAKD","9/2/2026",1.88,1.93,1.88,576,1.895]
["BAKD","6/2/2026",1.83,1.895,1.83,2612,1.79]
["BAKD","5/2/2026",1.81,1.81,1.78,5021,1.845]
["BAKD","4/2/2026",1.86,1.9,1.82,976,1.845]
["BAKD","3/2/2026",1.8,1.885,1.8,39,1.76]
["BAKD","2/2/2026",1.775,1.775,1.76,45,1.8]
["BAKD","30/1/2026",1.875,1.875,1.8,432,1.8]
["BAKD","29/1/2026",1.955,1.96,1.8,193,1.95]
["BAKD","28/1/2026",2.05,2.16,1.92,4804,1.94]
["BAKD","27/1/2026",1.95,2.045,1.94,23670,1.91]
["BAKD","26/1/2026",1.835,1.93,1.835,8465,1.79]
["BAKD","23/1/2026",1.755,1.79,1.75,184,1.76]
["BAKD","22/1/2026",1.62,1.795,1.62,1186,1.63]
["BAKD","21/1/2026",1.61,1.63,1.6,18,1.59]
["BAKD","20/1/2026",1.59,1.59,1.59,1,1.6]
["BAKD","16/1/2026",1.64,1.64,1.6,1491,1.7]
["BAKD","15/1/2026",1.675,1.7,1.675,1999,1.675]
["BAKD","14/1/2026",1.575,1.685,1.575,2333,1.585]
["BAKD","12/1/2026",1.585,1.585,1.585,12,1.595]
["BAKD","9/1/2026",1.475,1.605,1.475,8352,1.5]
["BAKD","8/1/2026",1.5,1.5,1.49,21,1.48]
["BAKD","7/1/2026",1.57,1.57,1.48,671,1.565]
["BAKD","6/1/2026",1.515,1.57,1.5,1485,1.505]
["BAKD","2/1/2026",1.515,1.515,1.505,551,1.56]
["BAKD","30/12/2025",1.49,1.56,1.49,484,1.485]
["BAKD","29/12/2025",1.485,1.485,1.485,2,1.495]
["BAKD","26/12/2025",1.425,1.495,1.425,72,1.43]
["BAKD","24/12/2025",1.43,1.43,1.43,2,1.445]
["BAKD","23/12/2025",1.465,1.465,1.435,2074,1.46]
["BAKD","19/12/2025",1.45,1.46,1.435,353,1.55]
["BAKD","16/12/2025",1.59,1.595,1.55,117,1.57]
["BAKD","15/12/2025",1.595,1.595,1.5,122,1.485]
["BAKD","11/12/2025",1.485,1.485,1.485,2,1.5]
["BAKD","10/12/2025",1.5,1.505,1.48,1140,1.385]
["BAKD","9/12/2025",1.44,1.44,1.385,66,1.44]
["BAKD","3/12/2025",1.44,1.44,1.44,1,1.45]
["BAKD","18/11/2025",1.5,1.5,1.5,132,1.55]
["BAKD","17/11/2025",1.55,1.55,1.55,311,1.555]
["BAKD","14/11/2025",1.48,1.59,1.48,432,1.475]
["BAKD","13/11/2025",1.48,1.48,1.47,44,1.485]
["BAKD","12/11/2025",1.595,1.595,1.46,283,1.535]
["BAKD","11/11/2025",1.47,1.535,1.47,227,1.3]
["BAKD","6/11/2025",1.3,1.3,1.3,3,1.27]
["BAKD","5/11/2025",1.295,1.295,1.27,16,1.295]
["BAKD","4/11/2025",1.31,1.31,1.27,69,1.25]
["BAKD","3/11/2025",1.385,1.385,1.25,576,1.295]
["BAKD","31/10/2025",1.29,1.295,1.29,9,1.3]
["BAKD","30/10/2025",1.25,1.3,1.22,67,1.35]
["BAKD","28/10/2025",1.4,1.46,1.35,1020,1.4]
["BAKD","27/10/2025",1.39,1.45,1.39,4778,1.305]
["BAKD","24/10/2025",1.35,1.41,1.305,1007,1.195]
["BAKD","20/10/2025",1.195,1.195,1.195,1,1.195]
["BAKD","16/10/2025",1.2,1.25,1.195,1626,1.28]
["BAKD","15/10/2025",1.345,1.345,1.28,16,1.345]
["BAKD","14/10/2025",1.3,1.345,1.3,174,1.255]
["BAKD","13/10/2025",1.25,1.26,1.25,24,1.305]
["BAKD","9/10/2025",1.255,1.305,1.255,24,1.25]
["BAKD","6/10/2025",1.26,1.26,1.25,29,1.27]
["BAKD","3/10/2025",1.3,1.3,1.27,446,1.365]
["BAKD","2/10/2025",1.29,1.385,1.29,58,1.26]
["BAKD","30/9/2025",1.26,1.26,1.26,156,1.27]
["BAKD","29/9/2025",1.4,1.4,1.27,887,1.45]
["BAKD","26/9/2025",1.55,1.55,1.45,1664,1.69]
["BAKD","25/9/2025",1.625,1.69,1.595,510,1.685]
["BAKD","24/9/2025",1.555,1.685,1.55,209,1.56]
["BAKD","23/9/2025",1.58,1.58,1.56,820,1.595]
["BAKD","22/9/2025",1.63,1.63,1.5,148,1.63]
["BAKD","19/9/2025",1.6,1.66,1.57,338,1.7]
["BAKD","18/9/2025",1.7,1.7,1.7,2,1.725]
["BAKD","15/9/2025",1.715,1.725,1.715,2,1.765]
["BAKD","12/9/2025",1.765,1.765,1.765,1,1.66]
["BAKD","11/9/2025",1.66,1.68,1.66,103,1.765]
["BAKD","8/9/2025",1.795,1.795,1.755,97,1.73]
["BAKD","5/9/2025",1.73,1.74,1.73,32,1.66]
["BAKD","4/9/2025",1.66,1.66,1.66,13,1.665]
["BAKD","3/9/2025",1.68,1.7,1.665,6,1.68]
["BAKD","2/9/2025",1.69,1.69,1.68,175,1.665]
["BAKD","1/9/2025",1.665,1.665,1.665,536,1.775]
["BAKD","29/8/2025",1.885,1.885,1.775,140,1.775]
["BAKD","28/8/2025",1.75,1.81,1.75,187,1.67]
["BAKD","27/8/2025",1.67,1.67,1.67,268,0]