{"text_format":"5","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":72,"n_cols":7,"rows_kept":72}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BAD","15/7/2024",8,8,8,10,7.55]
["BAD","12/7/2024",7.46,7.77,7.35,70,7.51]
["BAD","10/7/2024",7.89,8.189,7.89,52,7.89]
["BAD","9/7/2024",7.96,7.96,7.63,227,7.83]
["BAD","8/7/2024",7.96,7.96,7.63,227,7.83]
["BAD","4/7/2024",7.94,7.94,7.94,15,7.7]
["BAD","28/6/2024",7.98,7.98,7.98,20,7.79]
["BAD","27/6/2024",7.6,7.6,7.6,1,7.58]
["BAD","25/6/2024",7.35,7.4,7.3,146,7.7]
["BAD","21/6/2024",7.5,7.55,7.49,35,7.8]
["BAD","20/6/2024",7.5,7.55,7.49,35,7.8]
["BAD","19/6/2024",7.5,7.55,7.49,35,7.8]
["BAD","17/6/2024",7.8,7.8,7.8,1,8.01]
["BAD","14/6/2024",7.8,7.8,7.8,1,8.01]
["BAD","12/6/2024",7.55,7.55,7.55,8,7.61]
["BAD","11/6/2024",8.35,8.35,7.61,136,8]
["BAD","10/6/2024",8.189,8.45,7.79,522,7.85]
["BAD","6/6/2024",8.1,8.5,8.1,88,8.1]
["BAD","3/6/2024",7.8,7.9,7.8,104,7.6]
["BAD","30/5/2024",7.5,7.5,7.5,2,7.23]
["BAD","17/5/2024",8.1,8.1,7.83,13,7.82]
["BAD","15/5/2024",7.68,7.68,7.68,9,8.1]
["BAD","14/5/2024",7.9,8.15,7.86,96,7.6]
["BAD","13/5/2024",7.85,7.85,7.55,270,7.9]
["BAD","9/5/2024",7.81,7.81,7.81,3,7.9]
["BAD","26/4/2024",7.25,7.5,7.25,18,7.01]
["BAD","23/4/2024",7.4,7.5,7.16,146,7.43]
["BAD","17/4/2024",7.6,7.6,7.26,386,7.6]
["BAD","12/4/2024",7.8,7.8,7.5,157,7.8]
["BAD","9/4/2024",8,8.1,7.94,41,8.25]
["BAD","8/4/2024",8.25,8.25,8.25,40,8.25]
["BAD","4/4/2024",8.5,8.5,8.26,52,8]
["BAD","3/4/2024",8.35,8.42,8.35,152,8.83]
["BAD","2/4/2024",8.38,8.42,8.38,86,8.83]
["BAD","1/4/2024",8.38,8.42,8.38,86,8.83]
["BAD","29/3/2024",8.38,8.42,8.38,86,8.83]
["BAD","28/3/2024",8.38,8.42,8.38,86,8.83]
["BAD","27/3/2024",8.38,8.42,8.38,86,8.83]
["BAD","26/3/2024",8.85,8.85,8.4,134,8.87]
["BAD","22/3/2024",8.5,9,8.3,302,9.65]
["BAD","21/3/2024",8.5,9.2,8.5,312,8.6]
["BAD","20/3/2024",8.4,9,8.13,306,8.48]
["BAD","19/3/2024",7.8,8.69,7.8,206,7.8]
["BAD","18/3/2024",7.71,8,7.71,248,8.2]
["BAD","15/3/2024",8.2,8.2,8.2,1,7.95]
["BAD","14/3/2024",7.95,7.95,7.95,30,8.41]
["BAD","13/3/2024",8.52,8.52,8.3,23,8.3]
["BAD","12/3/2024",8.5,8.69,8,166,8.9]
["BAD","11/3/2024",8.85,8.89,8.5,125,9.35]
["BAD","7/3/2024",9,9.4,9,11,9.35]
["BAD","6/3/2024",9,9,9,22,9.3]
["BAD","5/3/2024",9,9.45,9,33,8.67]
["BAD","4/3/2024",8.8,8.8,8.62,70,8.63]
["BAD","1/3/2024",8.84,8.84,8.62,100,9.3]
["BAD","29/2/2024",9.3,9.3,9.3,3,9.5]
["BAD","28/2/2024",9,9,8.63,294,8.85]
["BAD","27/2/2024",8.6,8.85,8.6,31,9]
["BAD","26/2/2024",9,9,9,5,9.45]
["BAD","23/2/2024",9.84,9.84,9.84,57,9.64]
["BAD","21/2/2024",9.9,9.9,9.9,2,10]
["BAD","20/2/2024",9.94,10.05,9.94,14,9.94]
["BAD","19/2/2024",10.1,10.1,10,11,10.05]
["BAD","14/2/2024",9.8,9.8,9.8,1,9.5]
["BAD","13/2/2024",10,10,10,15,10.1]
["BAD","12/2/2024",10,10,10,15,10.1]
["BAD","9/2/2024",10,10,10,15,10.1]
["BAD","8/2/2024",9.99,10.1,9.99,38,9.65]
["BAD","7/2/2024",9.65,9.65,9.6,37,9.3]
["BAD","5/2/2024",9.5,9.5,9.25,32,9.46]
["BAD","2/2/2024",9.65,9.95,9.4,79,10]
["BAD","1/2/2024",9.87,10.1,9.5,367,9.83]