{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":54,"n_cols":7,"rows_kept":54,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BAC","6/7/2026",9.8,9.8,9.8,1,9.46]
["BAC","19/6/2026",9.46,9.46,9.46,2,9.46]
["BAC","16/6/2026",9.46,9.46,9.46,553,9.04]
["BAC","8/6/2026",9.04,9.04,9.04,12,8.8]
["BAC","3/6/2026",8.8,8.8,8.8,1,9.05]
["BAC","2/6/2026",9.05,9.05,9.05,2,9.06]
["BAC","18/5/2026",9.06,9.06,9.06,100,9.48]
["BAC","14/5/2026",9.48,9.48,9.48,3,9.89]
["BAC","8/5/2026",9.89,9.89,9.89,4,9.5]
["BAC","4/5/2026",8.78,8.78,8.78,4,9.39]
["BAC","30/4/2026",9.39,9.39,9.39,321,9.23]
["BAC","21/4/2026",9.23,9.23,9.23,1,9.14]
["BAC","17/4/2026",9.5,9.5,9.5,148,9.35]
["BAC","16/4/2026",9.35,9.35,9.35,2,9.3]
["BAC","6/4/2026",9.3,9.3,9.3,2,8.7]
["BAC","1/4/2026",8.7,8.7,8.7,1,8.23]
["BAC","31/3/2026",8.23,8.23,8.23,4,8.33]
["BAC","25/3/2026",8.33,8.33,8.33,2,8.26]
["BAC","23/3/2026",8.26,8.26,8.26,15,8.28]
["BAC","20/3/2026",8.28,8.28,8.28,1,9]
["BAC","11/3/2026",9,9,9,3,9.43]
["BAC","27/2/2026",9.43,9.43,9.43,1,9.89]
["BAC","11/2/2026",9.89,9.89,9.89,26,10.1]
["BAC","10/2/2026",10.1,10.1,10.1,1,9.93]
["BAC","5/2/2026",9.93,9.93,9.93,2,9.65]
["BAC","30/1/2026",9.75,9.75,9.65,6,9.88]
["BAC","29/1/2026",10.11,10.11,9.88,12,10.06]
["BAC","27/1/2026",10.44,10.44,10.06,40,10.31]
["BAC","21/1/2026",10.3,10.31,10.3,36,9.64]
["BAC","7/1/2026",9.64,9.64,9.64,20,10.2]
["BAC","6/1/2026",10.2,10.2,10.2,4,8.98]
["BAC","2/1/2026",9.14,9.14,9.14,21,9.07]
["BAC","23/12/2025",9.07,9.07,9.07,1,9.6]
["BAC","17/12/2025",8.7,8.7,8.7,5,8.59]
["BAC","16/12/2025",8.59,8.59,8.59,26,8.51]
["BAC","12/12/2025",8.5,8.51,8.5,3902,9]
["BAC","5/12/2025",8.6,9,8.6,4,9.35]
["BAC","26/9/2025",9.35,9.35,9.35,23,9.07]
["BAC","23/9/2025",9.07,9.07,9.07,1,8.97]
["BAC","16/9/2025",8.97,8.97,8.97,1,9.11]
["BAC","12/9/2025",9.11,9.11,9.11,6,9.42]
["BAC","10/9/2025",9.42,9.42,9.42,10,9.47]
["BAC","5/9/2025",9.47,9.47,9.47,60,9.75]
["BAC","4/9/2025",9.6,9.6,9.58,167384,9.35]
["BAC","3/9/2025",9.75,9.75,9.75,153846,9.84]
["BAC","2/9/2025",9.84,9.84,9.84,13538,9.28]
["BAC","19/8/2025",9.35,9.35,9.35,11,9.03]
["BAC","4/8/2025",9.24,9.32,9.24,10,9.25]
["BAC","31/7/2025",9.25,9.25,9.25,40,8.93]
["BAC","8/7/2025",9.03,9.03,9.03,851,8.9]
["BAC","7/7/2025",8.9,8.9,8.9,10,10.95]
["BAC","4/7/2025",9.08,9.08,9.08,10,7.8]
["BAC","9/5/2025",7.8,7.8,7.8,25,9.25]