{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":573,"n_cols":7,"rows_kept":573,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BABAD","14/7/2026",12.81,12.95,12.79,2500,12.83]
["BABAD","13/7/2026",12.94,13.04,12.78,3729,12.8]
["BABAD","10/7/2026",13.2,13.2,12.8,3187,12.45]
["BABAD","8/7/2026",12.13,12.58,12.13,1217,11.19]
["BABAD","7/7/2026",11.3,11.45,11.17,3576,11.23]
["BABAD","6/7/2026",11.26,11.42,11.05,4345,11.26]
["BABAD","3/7/2026",11.44,11.45,11.14,925,11.14]
["BABAD","2/7/2026",11.25,11.28,10.9,5925,11.25]
["BABAD","1/7/2026",11.02,11.42,11.02,4515,11.05]
["BABAD","30/6/2026",10.86,11.13,10.83,14733,10.95]
["BABAD","29/6/2026",10.99,11.06,10.85,6206,10.86]
["BABAD","26/6/2026",10.75,10.96,10.56,5698,10.89]
["BABAD","25/6/2026",11.3,11.3,10.83,11258,11.39]
["BABAD","24/6/2026",11.73,11.73,11.39,9675,11.84]
["BABAD","23/6/2026",11.95,11.95,11.62,3361,12.01]
["BABAD","22/6/2026",12.12,12.22,11.9,8465,12.37]
["BABAD","19/6/2026",12.36,12.41,12,696,12.13]
["BABAD","18/6/2026",12.32,12.69,12.1,3330,12.38]
["BABAD","17/6/2026",12.6,12.65,12.3,4743,12.78]
["BABAD","16/6/2026",12.88,13,12.49,5873,12.9]
["BABAD","12/6/2026",12.83,12.93,12.76,2464,12.93]
["BABAD","11/6/2026",13,13,12.6,12964,13.258]
["BABAD","10/6/2026",13.55,13.59,13.3,1704,13.82]
["BABAD","9/6/2026",13.9,14.17,13.65,2431,13.84]
["BABAD","8/6/2026",13.91,14.07,13.75,2585,13.96]
["BABAD","5/6/2026",14.52,14.63,13.9,4816,14.58]
["BABAD","4/6/2026",14.71,14.75,14.51,2536,14.71]
["BABAD","3/6/2026",14.69,14.77,14.21,373,15.06]
["BABAD","2/6/2026",15.16,15.45,14.66,8289,14.49]
["BABAD","1/6/2026",14.3,14.57,14.21,7517,14.3]
["BABAD","29/5/2026",14.29,14.4,14.29,176,14.45]
["BABAD","28/5/2026",14.65,14.65,14.25,12476,14.73]
["BABAD","27/5/2026",14.68,14.83,14.53,3021,14.92]
["BABAD","26/5/2026",14.96,15.04,14.9,1448,15.08]
["BABAD","22/5/2026",15.17,15.17,14.47,259,15.23]
["BABAD","21/5/2026",15.35,15.35,14.82,5587,15.56]
["BABAD","20/5/2026",15.56,15.69,15.31,941,15.65]
["BABAD","19/5/2026",15.64,15.83,15.59,6480,15.38]
["BABAD","18/5/2026",15.7,15.7,15.33,7711,15.35]
["BABAD","15/5/2026",16,16,15.3,4755,16.4]
["BABAD","14/5/2026",16.19,16.61,16.19,253,16.73]
["BABAD","13/5/2026",15.35,17,15.11,7236,15.62]
["BABAD","12/5/2026",15.75,15.83,15.44,2379,15.87]
["BABAD","11/5/2026",15.85,16.03,15.72,3232,16.18]
["BABAD","8/5/2026",16.49,16.67,16.15,3358,16.41]
["BABAD","7/5/2026",16.42,16.59,16.22,6108,16.29]
["BABAD","6/5/2026",15.87,16.39,15.87,4673,15.45]
["BABAD","5/5/2026",15.6,15.6,15.27,1989,15.51]
["BABAD","4/5/2026",15.57,15.64,15.49,77,15.32]
["BABAD","30/4/2026",15.01,15.34,14.94,1913,15.07]
["BABAD","29/4/2026",15.13,15.13,14.68,81,15.13]
["BABAD","28/4/2026",15.1,15.3,14.87,1424,15.35]
["BABAD","27/4/2026",15.26,15.4,15.26,645,15.79]
["BABAD","24/4/2026",15.31,15.75,15.31,1799,15.21]
["BABAD","23/4/2026",15.55,15.55,15,7712,15.74]
["BABAD","22/4/2026",15.85,15.85,15.6,2187,15.57]
["BABAD","21/4/2026",16.16,16.2,15.55,2693,16.18]
["BABAD","20/4/2026",16.19,16.28,16.04,396,15.86]
["BABAD","17/4/2026",16.15,16.6,16.15,5530,15.99]
["BABAD","16/4/2026",15.75,16.16,15.75,905,15.48]
["BABAD","15/4/2026",15.33,15.49,15.23,4708,15.28]
["BABAD","14/4/2026",15,15.44,15,6394,14.85]
["BABAD","13/4/2026",14.76,14.9,14.54,1957,14.76]
["BABAD","10/4/2026",15,15.06,14.65,3930,14.78]
["BABAD","9/4/2026",14.59,14.8,14.37,5777,14.4]
["BABAD","8/4/2026",14.5,14.5,13.17,122,13.91]
["BABAD","7/4/2026",14.01,14.02,13.63,2905,14.14]
["BABAD","6/4/2026",14.2,14.24,14.06,1949,14.36]
["BABAD","1/4/2026",14.41,14.59,14.21,2311,14.46]
["BABAD","31/3/2026",13.91,14.47,13.91,4322,14.08]
["BABAD","30/3/2026",14.1,14.18,13.95,6790,14.13]
["BABAD","27/3/2026",14.3,14.3,14.06,4919,14.42]
["BABAD","26/3/2026",14.7,14.7,14.3,1808,14.98]
["BABAD","25/3/2026",14.83,15.02,14.78,4528,14.51]
["BABAD","23/3/2026",14.25,14.59,14.03,1437,14.16]
["BABAD","20/3/2026",14.35,14.37,14.1,376,14.34]
["BABAD","19/3/2026",14.71,14.71,13.91,12107,15.51]
["BABAD","18/3/2026",15.85,15.85,15.54,207,15.65]
["BABAD","17/3/2026",15.82,16,15.56,2256,15.72]
["BABAD","16/3/2026",15.94,15.95,15.66,1097,15.5]
["BABAD","13/3/2026",15.78,15.78,15.47,1074,15.47]
["BABAD","12/3/2026",15.44,15.57,15.32,727,15.65]
["BABAD","11/3/2026",15.63,15.63,15.43,547,15.87]
["BABAD","10/3/2026",15.38,15.96,15.38,4364,15.16]
["BABAD","9/3/2026",15,15.24,14.75,1927,15.23]
["BABAD","6/3/2026",14.95,15.34,14.53,1926,14.77]
["BABAD","5/3/2026",14.9,14.9,14.5,20,15.32]
["BABAD","4/3/2026",16.2,16.2,15.2,4979,15.67]
["BABAD","3/3/2026",16,16.3,15.27,8564,16.37]
["BABAD","2/3/2026",16.25,16.38,15.76,2130,16.54]
["BABAD","27/2/2026",16.71,16.81,16.42,2489,16.82]
["BABAD","26/2/2026",17.2,17.2,16.7,2809,17.44]
["BABAD","25/2/2026",17.52,17.67,17.27,838,17.55]
["BABAD","24/2/2026",17.41,17.6,17.33,2753,17.56]
["BABAD","23/2/2026",17.84,17.9,17.5,1037,17.71]
["BABAD","20/2/2026",17.22,17.6,17.22,26,17.69]
["BABAD","19/2/2026",17.58,17.78,17.58,74,17.92]
["BABAD","18/2/2026",17.88,18.1,17.85,1689,17.84]
["BABAD","13/2/2026",17.82,18.19,17.4,3440,18.34]
["BABAD","12/2/2026",18.84,18.84,18.55,162,18.72]
["BABAD","11/2/2026",18.76,18.98,18.47,1294,19.22]
["BABAD","10/2/2026",18.7,19.22,18.7,156,18.67]
["BABAD","9/2/2026",18.68,18.95,18.25,3895,18.57]
["BABAD","6/2/2026",18.04,18.55,18.04,142,17.99]
["BABAD","5/2/2026",18.16,18.49,17.76,2060,18.04]
["BABAD","4/2/2026",18.64,18.64,17.99,627,18.35]
["BABAD","3/2/2026",19.17,19.17,18.09,5967,19.17]
["BABAD","2/2/2026",19.31,19.44,19.05,9458,19.54]
["BABAD","30/1/2026",19.7,19.91,19.53,326,20.05]
["BABAD","29/1/2026",20.49,20.66,19.64,6148,20.15]
["BABAD","28/1/2026",20.15,20.42,20.01,1782,19.75]
["BABAD","27/1/2026",20.03,20.52,19.82,95,19.77]
["BABAD","26/1/2026",19.45,19.82,19.3,291,19.78]
["BABAD","23/1/2026",20.29,20.3,19.73,6934,20.42]
["BABAD","22/1/2026",19.99,20.8,19.89,6977,19.4]
["BABAD","21/1/2026",18.94,19.48,18.9,2628,18.93]
["BABAD","20/1/2026",18.46,18.88,18.46,377,19.13]
["BABAD","19/1/2026",18.96,20.22,18.47,2343,19.04]
["BABAD","16/1/2026",19.56,19.56,18.76,2635,19.59]
["BABAD","15/1/2026",19.5,19.8,19,4212,19.56]
["BABAD","14/1/2026",19.59,19.76,19.43,980,19.15]
["BABAD","13/1/2026",18.9,19.49,18.9,244,19.14]
["BABAD","12/1/2026",17.95,19.17,17.4,11323,17.24]
["BABAD","9/1/2026",17.5,17.5,16.98,3418,17.65]
["BABAD","8/1/2026",16.74,17.76,16.74,1007,16.92]
["BABAD","7/1/2026",17.2,17.2,16.75,4631,17.32]
["BABAD","6/1/2026",17.83,17.9,17.23,6169,17.87]
["BABAD","5/1/2026",17.7,17.9,17.33,3539,17.76]
["BABAD","2/1/2026",17.5,17.85,17.4,493,16.87]
["BABAD","30/12/2025",17.24,17.24,16.85,2622,17.02]
["BABAD","29/12/2025",17.1,17.39,16.8,5691,17.42]
["BABAD","26/12/2025",17.3,17.6,16.9,828,17.33]
["BABAD","24/12/2025",17.23,17.34,17.14,2873,17.38]
["BABAD","23/12/2025",17.15,17.43,17.15,183,17.45]
["BABAD","22/12/2025",17.35,17.55,17.06,2111,17.35]
["BABAD","19/12/2025",17.09,17.35,17.09,22,16.96]
["BABAD","18/12/2025",16.77,17.19,16.77,1916,16.83]
["BABAD","17/12/2025",17.13,17.26,16.79,355,16.89]
["BABAD","16/12/2025",16.98,17.06,16.8,112,17.12]
["BABAD","15/12/2025",17.66,17.66,17.09,3457,17.75]
["BABAD","12/12/2025",17.73,18,17.43,1574,17.6]
["BABAD","11/12/2025",17.5,17.65,17.5,224,18]
["BABAD","10/12/2025",18.15,18.41,17.46,1683,17.85]
["BABAD","9/12/2025",17.79,17.98,17.43,1604,18]
["BABAD","5/12/2025",18,18.2,17.96,1362,17.96]
["BABAD","4/12/2025",18.29,18.29,17.84,1166,17.95]
["BABAD","3/12/2025",18.16,18.29,17.88,1786,18.33]
["BABAD","2/12/2025",18.7,18.7,18.25,3568,18.79]
["BABAD","1/12/2025",18.23,18.62,18.11,1088,18.09]
["BABAD","18/11/2025",18.29,18.29,17.81,242,18.24]
["BABAD","17/11/2025",18,18.37,17.31,2796,17.34]
["BABAD","14/11/2025",17.96,18.5,16.6,5659,18]
["BABAD","13/11/2025",18,18.55,17.99,1890,17.84]
["BABAD","12/11/2025",18.4,18.4,17.58,3767,18.28]
["BABAD","11/11/2025",18.59,18.9,18.21,3763,18.6]
["BABAD","10/11/2025",18.58,18.73,18.58,138,18.39]
["BABAD","7/11/2025",18.51,18.69,18.01,2150,19.13]
["BABAD","6/11/2025",18.8,19.25,18.64,1599,18.5]
["BABAD","5/11/2025",18.3,18.84,18.25,9948,18.4]
["BABAD","4/11/2025",18.33,18.77,18.11,3663,19]
["BABAD","3/11/2025",19.1,19.1,18.67,433,19.19]
["BABAD","31/10/2025",19.5,19.52,18.91,3576,19.66]
["BABAD","30/10/2025",19.7,19.84,19.26,81,20.45]
["BABAD","29/10/2025",20.1,20.45,20.05,119,19.75]
["BABAD","28/10/2025",20,20.86,19.67,3378,20.04]
["BABAD","27/10/2025",19.95,21.2,19.55,2766,19.61]
["BABAD","24/10/2025",19.35,19.91,19.05,2992,19.37]
["BABAD","23/10/2025",18.96,19.46,18.66,2675,18.7]
["BABAD","22/10/2025",19,19.03,18.41,33,18.97]
["BABAD","21/10/2025",19.55,19.55,18.7,3402,19.65]
["BABAD","20/10/2025",18.22,19.78,18.22,656,18.94]
["BABAD","17/10/2025",18.6,19.04,18.03,2716,18.5]
["BABAD","16/10/2025",18.85,18.95,18.39,3375,18.77]
["BABAD","15/10/2025",19.2,19.48,18.51,2801,18.4]
["BABAD","14/10/2025",18.45,18.91,18.11,3628,18.94]
["BABAD","13/10/2025",19.5,19.5,18.7,222,19.55]
["BABAD","9/10/2025",19.66,20.74,19.3,578,20.4]
["BABAD","8/10/2025",20.53,20.99,20.01,4564,20.43]
["BABAD","7/10/2025",20.9,21.4,20.3,4208,21.18]
["BABAD","6/10/2025",21.49,21.49,19.85,3760,21.49]
["BABAD","3/10/2025",22,22.4,21.24,4947,21.87]
["BABAD","2/10/2025",21.01,23,21.01,6787,20.84]
["BABAD","1/10/2025",20.4,20.94,20.16,5799,20.33]
["BABAD","30/9/2025",20.5,20.98,19.2,6651,20.48]
["BABAD","29/9/2025",20.28,20.79,19.9,3934,19.53]
["BABAD","26/9/2025",19.67,19.68,19.16,5016,19.81]
["BABAD","25/9/2025",19.32,19.81,19.32,228,19.46]
["BABAD","24/9/2025",19.11,20.18,19.11,11007,17.92]
["BABAD","23/9/2025",18.39,18.77,17.6,6134,18.26]
["BABAD","22/9/2025",18.03,18.69,18.01,11723,18.07]
["BABAD","19/9/2025",18.32,18.63,18,6511,18.25]
["BABAD","18/9/2025",18.5,18.5,18,9407,18.59]
["BABAD","17/9/2025",18.2,18.73,18.2,6417,18.1]
["BABAD","16/9/2025",17.69,18.1,17.69,504,17.64]
["BABAD","15/9/2025",18.2,18.2,17.49,1438,17.38]
["BABAD","12/9/2025",17.11,17.38,16.97,237,17.31]
["BABAD","11/9/2025",16.5,17.44,16.24,18188,15.99]
["BABAD","10/9/2025",16.23,16.23,15.5,436,16.3]
["BABAD","9/9/2025",15.8,16.45,15.8,16372,15.69]
["BABAD","8/9/2025",15.5,15.8,15,7202,15]
["BABAD","5/9/2025",14.85,15.15,14.75,3006,14.55]
["BABAD","4/9/2025",15.1,15.1,14.45,7765,15.15]
["BABAD","3/9/2025",15.2,15.2,15.1,711,15.4]
["BABAD","2/9/2025",14.6,15.4,14.6,3502,15.1]
["BABAD","1/9/2025",15,15.9,15,5441,14.75]
["BABAD","29/8/2025",14.65,15.3,14.25,1934,13.45]
["BABAD","28/8/2025",13.45,13.5,13.05,2405,13.7]
["BABAD","27/8/2025",13.6,13.6,13.45,190,13.75]
["BABAD","26/8/2025",14.05,14.05,13.75,5577,13.9]
["BABAD","25/8/2025",13.9,14.1,13.75,6177,13.6]
["BABAD","22/8/2025",13.45,13.75,13.2,6029,13.2]
["BABAD","21/8/2025",13.3,13.3,13.2,46,13.2]
["BABAD","20/8/2025",13.35,13.45,13.2,3824,13.5]
["BABAD","19/8/2025",13.65,14.1,13.3,3076,13.55]
["BABAD","18/8/2025",13.6,13.6,13.45,80,13.55]
["BABAD","14/8/2025",14,14,13.5,4113,14.15]
["BABAD","13/8/2025",13.95,14.25,13.9,6549,13.6]
["BABAD","12/8/2025",12.8,13.7,12.8,3423,13.3]
["BABAD","11/8/2025",13.65,13.85,13.15,4872,13.5]
["BABAD","8/8/2025",13.1,13.5,13.1,1193,13.4]
["BABAD","7/8/2025",13.65,13.7,13.3,4502,13.5]
["BABAD","6/8/2025",13.1,13.4,13.1,105,13.1]
["BABAD","5/8/2025",13.15,13.2,12.95,736,13.1]
["BABAD","4/8/2025",13.2,13.25,12.95,378,13.05]
["BABAD","1/8/2025",13.45,13.45,12.9,2758,13.45]
["BABAD","31/7/2025",12.9,13.5,12.9,3752,13]
["BABAD","30/7/2025",13.3,13.35,13,1878,13.3]
["BABAD","29/7/2025",13.7,13.7,13.2,5044,13.7]
["BABAD","28/7/2025",13.6,13.75,13.55,5919,13.4]
["BABAD","25/7/2025",13.35,13.4,13.25,133,13.55]
["BABAD","24/7/2025",13.55,13.55,13.4,210,13.7]
["BABAD","23/7/2025",13.65,13.75,13.45,244,13.55]
["BABAD","22/7/2025",13.3,13.55,13.3,393,13.45]
["BABAD","21/7/2025",13.55,13.6,13.3,4766,13.35]
["BABAD","18/7/2025",13.45,13.65,13.3,608,13.05]
["BABAD","17/7/2025",13.05,13.25,12.95,4441,12.95]
["BABAD","16/7/2025",12.95,13,12.7,1729,13.05]
["BABAD","15/7/2025",12.8,13.1,12.65,1033,12.15]
["BABAD","14/7/2025",12.15,12.15,11.95,5873,11.95]
["BABAD","11/7/2025",11.9,12.05,11.85,3295,11.95]
["BABAD","10/7/2025",11.8,11.95,11.6,7858,12.1]
["BABAD","8/7/2025",12.15,12.25,12,2390,11.85]
["BABAD","7/7/2025",12.05,12.05,11.8,285,12.15]
["BABAD","4/7/2025",12.4,12.4,11.9,2592,12.2]
["BABAD","3/7/2025",12.2,12.2,12,3541,12.35]
["BABAD","2/7/2025",12.4,12.55,12.35,6328,12.8]
["BABAD","1/7/2025",12.6,12.85,12.5,3847,12.65]
["BABAD","30/6/2025",12.5,12.65,12.5,152,12.7]
["BABAD","27/6/2025",12.8,12.8,12.65,108,12.7]
["BABAD","26/6/2025",12.5,12.8,12.35,581,12.7]
["BABAD","25/6/2025",13.1,13.1,12.7,3547,13.15]
["BABAD","24/6/2025",12.85,13.15,12.7,4403,12.5]
["BABAD","23/6/2025",12.4,12.4,12.4,18,12.55]
["BABAD","19/6/2025",12.45,12.65,12.15,1063,12.65]
["BABAD","18/6/2025",12.6,12.95,12.55,367,12.9]
["BABAD","17/6/2025",12.9,13.05,12.75,1557,12.6]
["BABAD","13/6/2025",12.75,12.85,12.5,712,12.604]
["BABAD","12/6/2025",13.1,13.2,12.95,1148,13.4]
["BABAD","11/6/2025",13.45,13.55,13.4,1089,13.6]
["BABAD","10/6/2025",13.4,13.6,13.35,35,13.65]
["BABAD","9/6/2025",13.45,13.7,13.45,37,13.5]
["BABAD","6/6/2025",13.35,13.4,13.15,1946,13.4]
["BABAD","5/6/2025",13.95,13.95,13.3,4062,13.45]
["BABAD","4/6/2025",13.25,13.45,13.15,5628,12.8]
["BABAD","3/6/2025",12.95,13,12.75,3886,12.95]
["BABAD","2/6/2025",12.7,12.95,12.7,424,12.7]
["BABAD","30/5/2025",13.1,13.1,12.55,3325,13.3]
["BABAD","29/5/2025",13.2,13.3,13.1,11283,13.35]
["BABAD","28/5/2025",13.45,13.45,13.1,138,13.5]
["BABAD","27/5/2025",13.45,13.55,13.35,2054,13.6]
["BABAD","26/5/2025",13.95,13.95,13.45,270,13.5]
["BABAD","23/5/2025",13.55,13.7,13.5,833,13.75]
["BABAD","22/5/2025",13.75,13.75,13.6,935,13.8]
["BABAD","21/5/2025",14.2,14.2,13.9,207,14.2]
["BABAD","19/5/2025",13.8,13.85,13.6,399,13.95]
["BABAD","16/5/2025",14.05,14.3,13.9,3589,14]
["BABAD","15/5/2025",14,14.15,13.85,9457,15.2]
["BABAD","14/5/2025",15.25,15.25,14.85,1465,15.1]
["BABAD","13/5/2025",15,15.15,14.55,4079,15.05]
["BABAD","12/5/2025",15.1,15.3,14.85,6440,14.15]
["BABAD","9/5/2025",14.3,14.6,14.05,50,14.15]
["BABAD","8/5/2025",14.25,14.3,13.95,3558,13.95]
["BABAD","7/5/2025",14.2,14.2,13.85,188,14.25]
["BABAD","6/5/2025",14.35,14.6,14.3,1494,14.25]
["BABAD","5/5/2025",13.95,14.3,13.95,688,13.3]
["BABAD","2/5/2025",13.7,13.7,13.7,2,13.55]
["BABAD","30/4/2025",13.45,13.6,13.25,252,13.55]
["BABAD","29/4/2025",13.55,13.65,13.4,329,13.3]
["BABAD","28/4/2025",13.55,13.7,13.15,1958,13.55]
["BABAD","25/4/2025",13.4,13.6,13.3,2072,13.4]
["BABAD","24/4/2025",13.5,13.6,13.3,415,13.5]
["BABAD","23/4/2025",13.5,13.7,13.4,1393,13.05]
["BABAD","22/4/2025",12.9,13.3,12.8,2727,12.3]
["BABAD","21/4/2025",12,12.4,11.9,5453,12.05]
["BABAD","16/4/2025",12.35,12.35,11.8,11507,12.55]
["BABAD","15/4/2025",12.5,12.7,12.45,4802,12.75]
["BABAD","14/4/2025",13.35,13.35,12.05,1604,12.05]
["BABAD","11/4/2025",11.8,12.05,11.3,3447,11.6]
["BABAD","10/4/2025",12.2,12.2,11.5,2434,11.7]
["BABAD","9/4/2025",11.1,11.85,10.6,860,10.85]
["BABAD","8/4/2025",11.95,11.95,10.8,6142,11.65]
["BABAD","7/4/2025",12.25,12.55,11.4,20090,12.95]
["BABAD","4/4/2025",13.8,13.8,12.45,10574,14.35]
["BABAD","3/4/2025",14.65,14.65,14.2,1029,14.8]
["BABAD","1/4/2025",14.7,14.7,14.65,29,14.65]
["BABAD","31/3/2025",14.75,14.75,14.05,1606,14.7]
["BABAD","28/3/2025",14.65,14.85,14.55,1655,15.15]
["BABAD","27/3/2025",14.95,15.3,14.95,1373,14.7]
["BABAD","26/3/2025",15.05,15.05,14.55,369,14.85]
["BABAD","25/3/2025",15.45,15.45,14.45,3297,15.15]
["BABAD","21/3/2025",15.1,15.45,14.9,10975,15.3]
["BABAD","20/3/2025",15.95,15.95,15.2,1056,15.95]
["BABAD","19/3/2025",16.1,16.1,15.8,1544,15.9]
["BABAD","18/3/2025",16.2,16.25,15.6,1569,16.45]
["BABAD","17/3/2025",16.5,16.6,16.05,1131,15.55]
["BABAD","14/3/2025",15.75,15.75,15.5,1025,15.45]
["BABAD","13/3/2025",15.3,15.6,15.05,2611,15.3]
["BABAD","12/3/2025",15.65,15.7,14.95,1878,15.45]
["BABAD","11/3/2025",15.2,15.45,15.05,286,14.45]
["BABAD","10/3/2025",15,15.75,14.3,801,15.7]
["BABAD","7/3/2025",15.7,16.2,15.45,2490,15.45]
["BABAD","6/3/2025",15.7,16,15.35,2405,15.45]
["BABAD","5/3/2025",14.6,15.65,14.6,6108,14.6]
["BABAD","28/2/2025",14.5,14.95,14,8757,15.2]
["BABAD","27/2/2025",15.55,15.55,15.2,2220,15.55]
["BABAD","26/2/2025",15.5,15.85,15.45,977,15.2]
["BABAD","25/2/2025",14.55,15.2,14.55,1147,14.55]
["BABAD","24/2/2025",15.9,15.9,14.4,9431,15.95]
["BABAD","21/2/2025",15.7,16.25,15.65,18142,15.4]
["BABAD","20/2/2025",14.95,16.15,14.7,28701,14.25]
["BABAD","19/2/2025",14.4,14.4,13.95,15464,14.1]
["BABAD","18/2/2025",14.45,14.45,14,1946,13.9]
["BABAD","17/2/2025",14.1,14.3,13.6,2913,13.95]
["BABAD","14/2/2025",13.8,14.25,13.5,11544,13.3]
["BABAD","13/2/2025",13.2,13.5,12.7,8212,13.3]
["BABAD","12/2/2025",12.9,13.4,12.8,21052,12.8]
["BABAD","11/2/2025",12.4,12.9,12.4,2457,12.15]
["BABAD","10/2/2025",12,12.35,12,1824,11.7]
["BABAD","7/2/2025",11.55,12,11.55,711,11.35]
["BABAD","6/2/2025",11.35,11.45,11.25,153,11.25]
["BABAD","5/2/2025",11.5,12,11.05,1763,11.5]
["BABAD","4/2/2025",11.2,11.6,11.2,1292,11.25]
["BABAD","3/2/2025",11.25,11.45,10.75,438,11.1]
["BABAD","31/1/2025",11.6,11.6,11.05,4976,11.65]
["BABAD","30/1/2025",11.1,11.7,10.9,18541,11]
["BABAD","29/1/2025",11.1,11.35,10.95,2208,10.2]
["BABAD","28/1/2025",10.15,10.5,10.05,1877,10.15]
["BABAD","27/1/2025",10.2,10.5,10,4732,10.15]
["BABAD","24/1/2025",9.79,10.2,9.78,5134,9.8]
["BABAD","23/1/2025",9.89,9.89,9.6,1681,9.88]
["BABAD","22/1/2025",9.55,9.88,9.53,2449,9.82]
["BABAD","21/1/2025",10.2,10.2,9.65,3199,10]
["BABAD","20/1/2025",10,10,9.78,243,9.66]
["BABAD","17/1/2025",9.38,9.69,9.38,3008,9.38]
["BABAD","16/1/2025",9.27,9.42,9.22,3236,9.36]
["BABAD","15/1/2025",9.5,9.5,9.26,2002,9.43]
["BABAD","14/1/2025",9.3,9.35,9.22,258,9.2]
["BABAD","13/1/2025",9.58,9.58,9.04,2135,9.58]
["BABAD","10/1/2025",9.5,9.59,9.2,5474,9.61]
["BABAD","9/1/2025",9.5,9.69,9.45,248,9.5]
["BABAD","8/1/2025",9.38,9.58,9.37,2413,9.63]
["BABAD","7/1/2025",9.39,9.67,9.39,2608,9.72]
["BABAD","6/1/2025",9.7,9.98,9.7,5657,9.64]
["BABAD","3/1/2025",9.59,9.72,9.52,1381,9.6]
["BABAD","2/1/2025",9.42,9.71,9.41,5052,9.63]
["BABAD","30/12/2024",9.39,9.5,9.34,427,9.59]
["BABAD","27/12/2024",9.8,9.85,9.5,3009,9.8]
["BABAD","26/12/2024",9.9,9.9,9.66,2228,9.75]
["BABAD","24/12/2024",9.84,9.84,9.61,276,9.65]
["BABAD","23/12/2024",9.41,9.65,9.3,5485,9.4]
["BABAD","20/12/2024",9.3,9.59,9.11,507,9.46]
["BABAD","19/12/2024",10.05,10.05,9.44,653,9.85]
["BABAD","18/12/2024",10.3,10.35,9.85,35,9.9]
["BABAD","17/12/2024",9.94,10.05,9.65,4423,9.76]
["BABAD","16/12/2024",9.98,9.98,9.68,3444,10]
["BABAD","13/12/2024",10.2,10.2,9.9,3606,10.2]
["BABAD","12/12/2024",10.3,10.3,10,244,9.97]
["BABAD","11/12/2024",10.15,10.15,9.95,5404,10.2]
["BABAD","10/12/2024",10.25,10.3,10.1,4722,10.7]
["BABAD","9/12/2024",10.5,10.7,10.5,486,9.9]
["BABAD","6/12/2024",9.58,9.9,9.58,2815,9.64]
["BABAD","5/12/2024",9.79,9.79,9.6,1975,9.73]
["BABAD","4/12/2024",9.77,9.99,9.65,6850,9.8]
["BABAD","3/12/2024",9.83,9.89,9.76,539,9.83]
["BABAD","2/12/2024",9.86,9.86,9.71,605,10.05]
["BABAD","29/11/2024",9.83,10,9.83,522,9.98]
["BABAD","28/11/2024",10.2,10.2,9.8,1767,10.1]
["BABAD","27/11/2024",9.9,10.15,9.9,6666,9.87]
["BABAD","26/11/2024",9.55,9.95,9.55,3846,9.98]
["BABAD","25/11/2024",9.9,10.2,9.6,8386,9.65]
["BABAD","22/11/2024",9.65,9.7,9.52,1760,9.89]
["BABAD","21/11/2024",10.2,10.2,9.86,8244,10.2]
["BABAD","20/11/2024",10.2,10.2,10,8690,10.25]
["BABAD","19/11/2024",10.5,10.5,10,6931,10.5]
["BABAD","15/11/2024",10.8,10.8,10.1,6217,10.7]
["BABAD","14/11/2024",10.35,10.75,10.35,3042,10.65]
["BABAD","13/11/2024",10.8,10.8,10.45,167,10.5]
["BABAD","12/11/2024",11,11,10.45,7020,11.05]
["BABAD","11/11/2024",10.9,11.45,10.8,1032,10.95]
["BABAD","8/11/2024",11.3,11.3,10.7,5243,11.4]
["BABAD","7/11/2024",11.55,11.95,11.2,596,11.5]
["BABAD","6/11/2024",11,11.2,10.6,4526,11.55]
["BABAD","5/11/2024",11.3,11.75,11.25,2496,11.2]
["BABAD","4/11/2024",11.05,11.65,11.05,282,11.2]
["BABAD","1/11/2024",11.2,11.5,11.2,586,11.15]
["BABAD","31/10/2024",11.35,11.35,11,2854,11.3]
["BABAD","30/10/2024",11.55,11.55,11.15,2134,11.45]
["BABAD","29/10/2024",11.45,11.55,11.2,2178,11.45]
["BABAD","28/10/2024",11.3,11.6,11.3,1329,11.25]
["BABAD","25/10/2024",11.3,11.35,11,4739,11.05]
["BABAD","24/10/2024",10.8,11.1,10.8,306,11.1]
["BABAD","23/10/2024",11.3,11.3,11.05,753,11.4]
["BABAD","22/10/2024",11.85,11.85,11.4,1741,11.6]
["BABAD","21/10/2024",12,12,11.4,485,12]
["BABAD","18/10/2024",11.9,12.25,11.65,4450,11.6]
["BABAD","17/10/2024",11.3,11.85,11.2,464,11.75]
["BABAD","16/10/2024",11.8,12.1,11.7,3565,11.9]
["BABAD","15/10/2024",12.35,12.35,11.7,5925,12.6]
["BABAD","14/10/2024",12.65,13,12.4,2923,12.7]
["BABAD","10/10/2024",12.6,12.85,12.4,9160,12.55]
["BABAD","9/10/2024",12.65,12.75,12.15,4722,12.7]
["BABAD","8/10/2024",12.45,12.65,12.4,2104,13.4]
["BABAD","7/10/2024",13.35,13.6,13.05,1427,13.15]
["BABAD","4/10/2024",13.15,13.3,12.95,4231,12.9]
["BABAD","3/10/2024",12.85,13.05,12.65,5831,13.05]
["BABAD","2/10/2024",13,13.2,12.7,6045,12.75]
["BABAD","1/10/2024",12.1,12.8,12.1,8046,12.1]
["BABAD","30/9/2024",12.7,13,12.05,9518,12.1]
["BABAD","27/9/2024",12,12.5,12,8801,11.8]
["BABAD","26/9/2024",11.25,11.95,11.25,16000,10.85]
["BABAD","25/9/2024",10.85,10.85,10.75,403,11]
["BABAD","24/9/2024",10.6,11,10.6,6028,10.25]
["BABAD","23/9/2024",10,10.35,10,3118,9.99]
["BABAD","20/9/2024",10,10.15,9.91,173,9.98]
["BABAD","19/9/2024",9.8,10.1,9.8,3327,9.6]
["BABAD","4/9/2024",9.4,9.4,9.22,343,9.22]
["BABAD","3/9/2024",9.72,9.72,9.23,1048,9.4]
["BABAD","2/9/2024",9.54,9.54,9.14,922,9.37]
["BABAD","30/8/2024",9.25,9.58,9.25,1551,9.2]
["BABAD","29/8/2024",9.01,9.24,9.01,1253,9]
["BABAD","28/8/2024",9.01,9.01,8.91,697,9.14]
["BABAD","27/8/2024",9.21,9.21,9.07,352,9.22]
["BABAD","26/8/2024",9.24,9.24,9,1115,9.5]
["BABAD","23/8/2024",9.34,9.9,9.34,3668,9.25]
["BABAD","22/8/2024",9.11,9.11,9.11,130,9.24]
["BABAD","19/8/2024",9.3,9.4,9.3,1663,9.2]
["BABAD","16/8/2024",9.13,9.31,9.12,2806,8.84]
["BABAD","15/8/2024",8.9,9.09,8.72,1520,8.92]
["BABAD","14/8/2024",9.01,9.01,8.66,929,9.03]
["BABAD","13/8/2024",9.06,9.06,8.94,629,9.06]
["BABAD","12/8/2024",8.9,9.09,8.74,1141,8.9]
["BABAD","9/8/2024",8.8,8.96,8.75,441,8.93]
["BABAD","8/8/2024",8.63,8.88,8.63,1339,8.59]
["BABAD","7/8/2024",8.58,8.78,8.58,1064,8.68]
["BABAD","6/8/2024",8.54,8.82,8.44,332,8.43]
["BABAD","5/8/2024",8.5,8.5,8,275,8.49]
["BABAD","2/8/2024",8.54,8.6,8.41,315,8.71]
["BABAD","1/8/2024",8.62,8.72,8.6,195,8.45]
["BABAD","31/7/2024",8.54,8.73,8.5,111,8.59]
["BABAD","30/7/2024",8.9,8.9,8.5,995,8.69]
["BABAD","29/7/2024",8.7,8.92,8.65,681,8.52]
["BABAD","26/7/2024",8.33,8.53,8.33,552,8.44]
["BABAD","25/7/2024",8.37,8.49,8.33,480,8.46]
["BABAD","24/7/2024",8.53,8.59,8.43,711,8.57]
["BABAD","23/7/2024",8.55,8.55,8.37,443,8.58]
["BABAD","22/7/2024",8.38,8.75,8.23,1781,8.4]
["BABAD","19/7/2024",8.45,8.57,8.36,328,8.59]
["BABAD","18/7/2024",8.95,8.95,8.45,876,8.62]
["BABAD","17/7/2024",8.8,8.8,8.57,612,8.81]
["BABAD","16/7/2024",8.7,8.79,8.55,818,8.76]
["BABAD","15/7/2024",8.99,8.99,8.63,599,9.02]
["BABAD","12/7/2024",9,9.09,8.55,2232,8.94]
["BABAD","11/7/2024",8.6,9.07,8.6,1913,8.55]
["BABAD","10/7/2024",8.32,8.59,8.32,756,8.22]
["BABAD","9/7/2024",8.21,8.21,8,678,8.3]
["BABAD","8/7/2024",8.21,8.21,8,678,8.3]
["BABAD","5/7/2024",8.45,8.51,8.13,780,8.49]
["BABAD","4/7/2024",8.6,8.73,8.45,1009,8.6]
["BABAD","3/7/2024",8.3,8.47,8.3,77,8.2]
["BABAD","2/7/2024",8.05,8.29,7.95,1002,7.91]
["BABAD","1/7/2024",8.15,8.15,7.91,451,8.06]
["BABAD","28/6/2024",8.16,8.29,8,1151,8.17]
["BABAD","27/6/2024",8.6,8.6,8.02,810,8.25]
["BABAD","26/6/2024",8.28,8.45,8.15,729,8.28]
["BABAD","25/6/2024",8.37,8.55,8.2,941,8.38]
["BABAD","24/6/2024",8.55,8.55,8.5,31,8.66]
["BABAD","21/6/2024",8.55,8.56,8.34,378,8.52]
["BABAD","20/6/2024",8.55,8.56,8.34,378,8.52]
["BABAD","19/6/2024",8.55,8.56,8.34,378,8.52]
["BABAD","18/6/2024",8.4,8.58,8.4,1088,8.33]
["BABAD","17/6/2024",8.55,8.55,8,1561,8.61]
["BABAD","14/6/2024",8.55,8.55,8,1561,8.61]
["BABAD","13/6/2024",9.15,9.15,8.51,2368,8.816]
["BABAD","12/6/2024",9.07,9.2,8.94,1195,9.02]
["BABAD","11/6/2024",9.4,9.4,8.85,4425,9.18]
["BABAD","10/6/2024",9.1,9.19,8.75,1823,8.98]
["BABAD","7/6/2024",9.11,9.15,8.92,1172,9.11]
["BABAD","6/6/2024",9.25,9.25,8.97,2043,9.11]
["BABAD","5/6/2024",9.2,9.2,9.15,46,8.96]
["BABAD","4/6/2024",9.19,9.19,8.75,89,8.97]
["BABAD","3/6/2024",9.03,9.14,8.6,579,8.98]
["BABAD","31/5/2024",9.15,9.15,8.61,909,9.26]
["BABAD","30/5/2024",9.01,9.26,8.98,1247,9.14]
["BABAD","22/5/2024",9.89,9.89,9.51,315,9.88]
["BABAD","21/5/2024",10.3,10.4,9.87,1405,10.45]
["BABAD","20/5/2024",10.35,10.4,10.15,1808,10.35]
["BABAD","17/5/2024",10.05,10.55,9.95,3197,10.05]
["BABAD","16/5/2024",9.5,10.1,9.5,6152,9.41]
["BABAD","15/5/2024",9.5,9.5,9.32,1772,9.31]
["BABAD","14/5/2024",9.59,9.59,8.88,2353,9.74]
["BABAD","13/5/2024",9.85,9.91,9.53,1190,9.47]
["BABAD","10/5/2024",9.29,9.5,9.24,1749,9.24]
["BABAD","9/5/2024",9.37,9.37,9.15,1004,9.23]
["BABAD","8/5/2024",9.25,9.25,9.1,2580,9.25]
["BABAD","7/5/2024",9.5,9.5,9.23,2058,9.57]
["BABAD","26/4/2024",8.8,9,8.76,1744,8.8]
["BABAD","25/4/2024",8.4,8.8,8.4,374,8.65]
["BABAD","24/4/2024",8.48,8.64,8.4,856,8.5]
["BABAD","23/4/2024",8.55,8.55,8.29,2939,8.45]
["BABAD","22/4/2024",7.96,8.27,7.96,950,8.16]
["BABAD","19/4/2024",8.119,8.189,8,447,8.01]
["BABAD","17/4/2024",8.1,8.18,7.9,1923,8.189]
["BABAD","15/4/2024",8.45,8.65,8.2,1442,8.73]
["BABAD","12/4/2024",8.9,8.9,8.48,1093,8.8]
["BABAD","9/4/2024",8.43,8.62,8.2,656,8.53]
["BABAD","8/4/2024",8.32,8.73,8.3,786,8.44]
["BABAD","4/4/2024",8.59,8.72,8.47,189,8.63]
["BABAD","3/4/2024",8.89,8.89,8.5,811,8.5]
["BABAD","2/4/2024",8.52,8.67,8.46,421,8.52]
["BABAD","1/4/2024",8.52,8.67,8.46,421,8.52]
["BABAD","29/3/2024",8.52,8.67,8.46,421,8.52]
["BABAD","28/3/2024",8.52,8.67,8.46,421,8.52]
["BABAD","27/3/2024",8.52,8.67,8.46,421,8.52]
["BABAD","26/3/2024",8.48,8.61,8.38,643,8.48]
["BABAD","25/3/2024",8.74,8.74,8.61,190,8.57]
["BABAD","22/3/2024",8.45,8.61,8.1,944,8.81]
["BABAD","21/3/2024",8.77,9,8.64,472,8.79]
["BABAD","20/3/2024",8.99,8.99,8.56,499,8.8]
["BABAD","19/3/2024",8.26,8.66,8.26,720,8.53]
["BABAD","18/3/2024",8.6,8.6,8.45,143,8.6]
["BABAD","15/3/2024",8.44,8.65,8.44,359,8.79]
["BABAD","14/3/2024",8.5,8.75,8,735,8.95]
["BABAD","13/3/2024",8.8,9,8.73,1196,8.8]
["BABAD","12/3/2024",9.1,9.1,8.65,388,8.9]
["BABAD","11/3/2024",8.6,8.8,8.45,775,8.45]
["BABAD","8/3/2024",8.54,8.54,8.35,704,8.51]
["BABAD","7/3/2024",8.4,8.55,8.23,267,8.55]
["BABAD","6/3/2024",8.2,8.75,8.2,1125,8.39]
["BABAD","5/3/2024",8.2,8.68,8.08,632,8.38]
["BABAD","4/3/2024",8.83,8.83,8.17,885,8.63]
["BABAD","1/3/2024",8.95,9,8.6,1109,8.63]
["BABAD","29/2/2024",8.99,8.99,8.58,1085,8.74]
["BABAD","28/2/2024",9,9,8.75,632,9]
["BABAD","27/2/2024",8.95,9.15,8.79,761,8.87]
["BABAD","26/2/2024",8.9,8.9,8.76,569,8.9]
["BABAD","23/2/2024",9,9,8.6,732,8.82]
["BABAD","22/2/2024",8.84,8.9,8.6,1480,8.79]
["BABAD","21/2/2024",8.5,8.89,8.5,868,8.52]
["BABAD","20/2/2024",8.99,8.99,8.5,1287,8.66]
["BABAD","19/2/2024",8.71,8.96,8.55,926,8.75]
["BABAD","16/2/2024",8.9,9.02,8.62,2177,8.89]
["BABAD","15/2/2024",9,9.2,8.65,2315,8.7]
["BABAD","14/2/2024",8.5,8.89,8.4,1371,8.45]
["BABAD","13/2/2024",8.6,8.6,8.35,1741,8.46]
["BABAD","12/2/2024",8.6,8.6,8.35,1741,8.46]
["BABAD","9/2/2024",8.6,8.6,8.35,1741,8.46]
["BABAD","8/2/2024",8.89,8.89,8.34,1579,8.68]
["BABAD","7/2/2024",8.9,9,8.56,2572,9.17]
["BABAD","6/2/2024",8.91,9.25,8.9,2808,8.9]
["BABAD","5/2/2024",8.4,8.8,8.38,1373,8.38]
["BABAD","2/2/2024",8.9,8.9,8.25,527,8.52]
["BABAD","1/2/2024",8.52,8.8,8.4,944,8.52]