{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":172,"n_cols":7,"rows_kept":172,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BABAC","14/7/2026",12.4,12.57,12.4,13,12.51]
["BABAC","13/7/2026",12.6,12.6,12.51,103,10.88]
["BABAC","7/7/2026",10.9,10.9,10.85,76,10.91]
["BABAC","6/7/2026",10.81,10.91,10.81,42,10.94]
["BABAC","3/7/2026",10.93,10.95,10.9,49,10.82]
["BABAC","2/7/2026",10.86,10.86,10.6,383,11.03]
["BABAC","1/7/2026",10.93,11.07,10.93,81,10.74]
["BABAC","30/6/2026",10.62,10.74,10.62,22,10.57]
["BABAC","29/6/2026",10.52,10.52,10.52,28,12.15]
["BABAC","26/6/2026",10.5,10.5,10.5,5,10.6]
["BABAC","25/6/2026",11.02,11.02,10.6,31,11.26]
["BABAC","24/6/2026",11.21,11.32,11.21,74,11.32]
["BABAC","23/6/2026",11.47,11.47,11.32,99,11.68]
["BABAC","19/6/2026",11.68,11.68,11.68,42,12]
["BABAC","17/6/2026",12.15,12.15,12.15,4,12.49]
["BABAC","16/6/2026",12.3,12.31,12.23,17,12.43]
["BABAC","12/6/2026",12.39,12.43,12.35,87,12.32]
["BABAC","11/6/2026",12.55,12.55,12.55,30,13.49]
["BABAC","10/6/2026",13.19,13.19,12.89,50,13.37]
["BABAC","8/6/2026",13.64,13.64,13.37,327,13.5]
["BABAC","5/6/2026",13.49,13.49,13.49,12,13.5]
["BABAC","4/6/2026",14.1,14.1,14.03,4,14.01]
["BABAC","1/6/2026",14,14.01,14,10,13.95]
["BABAC","29/5/2026",13.95,13.95,13.95,290,13.94]
["BABAC","28/5/2026",13.5,13.5,13.5,40,15.05]
["BABAC","27/5/2026",14.13,14.23,14.13,189,14.43]
["BABAC","21/5/2026",14.43,14.43,14.43,1,14.82]
["BABAC","20/5/2026",14.95,14.95,14.72,7,15.04]
["BABAC","19/5/2026",15.11,15.11,15.04,24,15.08]
["BABAC","18/5/2026",15.08,15.08,15.08,1,14.87]
["BABAC","15/5/2026",14.83,14.87,14.83,34,16.27]
["BABAC","13/5/2026",16.02,16.27,15.9,897,15.19]
["BABAC","12/5/2026",15.05,15.05,15.05,23,15.02]
["BABAC","11/5/2026",15.29,15.29,15.19,1599,15.7]
["BABAC","8/5/2026",15.57,15.57,15,54,15.72]
["BABAC","6/5/2026",15.72,15.72,15.72,4,14.92]
["BABAC","5/5/2026",14.81,14.81,14.81,3,15]
["BABAC","4/5/2026",15,15,15,8,14.69]
["BABAC","27/4/2026",14.78,14.78,14.69,8,15]
["BABAC","24/4/2026",14.92,14.92,14.92,233,13.71]
["BABAC","21/4/2026",15,15,15,105,15.79]
["BABAC","20/4/2026",15.79,15.79,15.79,1,15.87]
["BABAC","17/4/2026",15.87,15.87,15.87,5,15.55]
["BABAC","16/4/2026",15.55,15.55,15.55,9,14.56]
["BABAC","14/4/2026",14.65,14.65,14.5,1405,14.07]
["BABAC","13/4/2026",14.07,14.07,14.07,14,14.25]
["BABAC","9/4/2026",14.25,14.25,14.25,21,14.09]
["BABAC","8/4/2026",14.01,14.09,14.01,775,13.32]
["BABAC","7/4/2026",13.64,13.64,13.32,18,13.64]
["BABAC","6/4/2026",13.58,13.71,13.58,13,15.11]
["BABAC","31/3/2026",13.6,13.6,13.6,11,13.49]
["BABAC","30/3/2026",13.65,13.65,13.49,318,13.93]
["BABAC","20/3/2026",13.93,13.93,13.93,1,14.15]
["BABAC","19/3/2026",14.15,14.15,14.15,38,15.37]
["BABAC","18/3/2026",15.37,15.37,15.37,10,15.83]
["BABAC","17/3/2026",15.11,15.11,15.11,22,15.16]
["BABAC","10/3/2026",15.16,15.16,15.16,1,17.25]
["BABAC","9/3/2026",14.38,14.55,14.38,104,14.65]
["BABAC","6/3/2026",14.65,14.65,14.65,7,14.43]
["BABAC","5/3/2026",14.43,14.43,14.43,63,14.79]
["BABAC","4/3/2026",15.14,15.15,14.79,43,15.1]
["BABAC","3/3/2026",15.09,15.1,15.09,23,16.37]
["BABAC","26/2/2026",16.37,16.37,16.37,9,16.85]
["BABAC","25/2/2026",16.85,16.85,16.85,6,17.09]
["BABAC","24/2/2026",17.09,17.09,17.09,49,17.05]
["BABAC","23/2/2026",17.05,17.05,17.05,23,16.82]
["BABAC","20/2/2026",17.25,17.25,17.25,3,19.91]
["BABAC","19/2/2026",17.18,17.2,17.18,99,17.45]
["BABAC","13/2/2026",17.25,17.45,17.25,7,17.58]
["BABAC","12/2/2026",17.58,17.58,17.58,5,18.14]
["BABAC","11/2/2026",18.14,18.14,18.14,3,18.08]
["BABAC","9/2/2026",18.08,18.08,18.08,13,18.3]
["BABAC","3/2/2026",18.3,18.3,18.3,9,18.71]
["BABAC","2/2/2026",18.92,18.92,18.71,5,19.5]
["BABAC","29/1/2026",19.67,19.67,19.5,13,19.45]
["BABAC","28/1/2026",19.55,19.55,19.45,633,19.09]
["BABAC","26/1/2026",19.09,19.09,19.09,5,19.33]
["BABAC","23/1/2026",19.54,19.54,19.24,85,19.79]
["BABAC","22/1/2026",19.54,19.94,19.41,35,18.66]
["BABAC","21/1/2026",18.46,18.66,18.46,2,18.3]
["BABAC","20/1/2026",18.33,18.33,18.3,6,19.13]
["BABAC","19/1/2026",18,19.15,18,23,18.93]
["BABAC","16/1/2026",18,18.01,18,51,16.99]
["BABAC","15/1/2026",19.05,19.22,19.05,16,19.33]
["BABAC","14/1/2026",19.33,19.33,19,38,18.71]
["BABAC","13/1/2026",18.2,18.8,18.2,34,18.48]
["BABAC","12/1/2026",17.45,18.48,16.69,50,16.95]
["BABAC","9/1/2026",16.95,16.95,16.95,8,17]
["BABAC","8/1/2026",16.25,17,16.25,253,16.5]
["BABAC","7/1/2026",16.5,16.5,16.5,5,17.2]
["BABAC","6/1/2026",17.2,17.2,17.2,7,17.22]
["BABAC","5/1/2026",16.99,16.99,16.99,1,18]
["BABAC","2/1/2026",16.49,16.49,16.41,6,16.67]
["BABAC","30/12/2025",16.8,16.8,16.67,26,16.9]
["BABAC","23/12/2025",16.87,16.9,16.87,27,16.71]
["BABAC","19/12/2025",16.66,16.71,16.66,13,16.59]
["BABAC","18/12/2025",16.59,16.59,16.59,26,17.1]
["BABAC","17/12/2025",17.1,17.1,17.1,1,16.99]
["BABAC","15/12/2025",17.2,17.2,16.99,56,17.59]
["BABAC","10/12/2025",17.59,17.59,17.59,40,17.86]
["BABAC","3/12/2025",17.74,17.86,17.74,6,18.01]
["BABAC","2/12/2025",18.1,18.1,18.01,18,18.99]
["BABAC","1/12/2025",18,18,18,127,17]
["BABAC","18/11/2025",18.2,18.2,18.2,2,18.24]
["BABAC","14/11/2025",18.24,18.24,18.24,36,19.14]
["BABAC","31/10/2025",20.2,20.2,19.14,22,20.3]
["BABAC","29/10/2025",20.3,20.3,20.3,98,18.92]
["BABAC","21/10/2025",18.9,18.92,18.9,10,18.91]
["BABAC","17/10/2025",18.91,18.91,18.91,2,18.77]
["BABAC","16/10/2025",18.77,18.77,18.77,8,19.5]
["BABAC","14/10/2025",18,18,18,3,20.87]
["BABAC","8/10/2025",19.5,19.5,19.5,9,20.13]
["BABAC","7/10/2025",20.12,20.13,20.12,147,20.94]
["BABAC","3/10/2025",21,21,20.87,27,19.27]
["BABAC","2/10/2025",20,21.09,20,5,20.97]
["BABAC","1/10/2025",20.16,21,20.16,365,20]
["BABAC","30/9/2025",20.02,20.02,19.64,186,19.96]
["BABAC","29/9/2025",21,21,19.96,57,19.54]
["BABAC","25/9/2025",19.27,19.27,19.27,15,19.81]
["BABAC","24/9/2025",19.68,19.68,19.54,653,18.47]
["BABAC","23/9/2025",18.21,18.47,18.21,36,18.28]
["BABAC","22/9/2025",18.25,18.25,18.25,20,15.05]
["BABAC","19/9/2025",18.22,18.32,18.22,15,18.12]
["BABAC","18/9/2025",18.33,18.33,18.12,11,17.77]
["BABAC","17/9/2025",18.14,18.14,17.73,71,18]
["BABAC","16/9/2025",17.66,18,17.58,145,17.58]
["BABAC","15/9/2025",17.4,17.58,17.4,18,16.76]
["BABAC","11/9/2025",16.62,16.76,16.62,6,16.17]
["BABAC","10/9/2025",16.49,16.5,16.17,30,16.26]
["BABAC","9/9/2025",16.26,16.26,16.26,427,15.35]
["BABAC","3/9/2025",15.05,15.05,15.05,49,15.05]
["BABAC","1/9/2025",15.35,15.35,15.35,5,15.05]
["BABAC","29/8/2025",15.05,15.05,15.05,5,13.5]
["BABAC","28/8/2025",13.25,13.35,13.25,9,13.5]
["BABAC","27/8/2025",13.5,13.5,13.5,57,13.35]
["BABAC","20/8/2025",13.2,13.35,13.2,101,13.4]
["BABAC","19/8/2025",13.4,13.4,13.4,2,13.75]
["BABAC","18/8/2025",13.45,13.75,13.45,6,13.5]
["BABAC","14/8/2025",13.5,13.5,13.5,2,13.3]
["BABAC","13/8/2025",13.9,13.9,13.9,9,13.55]
["BABAC","12/8/2025",13.45,13.55,13.45,17,13.35]
["BABAC","11/8/2025",13.3,13.3,13.3,1,13.1]
["BABAC","4/8/2025",13.1,13.1,13.1,2,13]
["BABAC","1/8/2025",13,13,13,10,13.65]
["BABAC","31/7/2025",13.35,13.35,13.35,11,13.6]
["BABAC","29/7/2025",13.6,13.6,13.6,36,13.35]
["BABAC","25/7/2025",13.35,13.35,13.35,15,13.55]
["BABAC","24/7/2025",13.55,13.55,13.55,1,13.55]
["BABAC","23/7/2025",13.65,13.65,13.65,1,13.45]
["BABAC","22/7/2025",13.45,13.45,13.45,1,13.4]
["BABAC","21/7/2025",13.55,13.55,13.4,5,13.4]
["BABAC","18/7/2025",13.45,13.45,13.45,18,12.95]
["BABAC","17/7/2025",13,13.2,13,47,12.95]
["BABAC","16/7/2025",12.95,12.95,12.95,17,12.8]
["BABAC","15/7/2025",12.95,12.95,12.95,1,12.2]
["BABAC","14/7/2025",12.2,12.2,12.2,4,11.9]
["BABAC","11/7/2025",11.8,11.9,11.8,31,11.95]
["BABAC","10/7/2025",11.9,11.9,11.9,1,11.95]
["BABAC","7/7/2025",11.95,11.95,11.95,8,12.6]
["BABAC","3/7/2025",12.2,12.2,12.2,1,12.55]
["BABAC","2/7/2025",12.55,12.55,12.55,2,13.2]
["BABAC","25/6/2025",13.2,13.2,13.2,22,12.55]
["BABAC","23/6/2025",12.4,12.55,12.4,131,12.427]
["BABAC","18/6/2025",12.6,12.6,12.6,1,13.655]
["BABAC","6/6/2025",13,13,12.65,142,14.65]
["BABAC","16/5/2025",14.65,14.65,14.65,3,14.4]
["BABAC","15/5/2025",14.4,14.4,14.4,1,14.15]
["BABAC","6/5/2025",14.1,14.1,14.1,1,24.002]
["BABAC","5/5/2025",14.15,14.15,14.15,15,12.5]
["BABAC","21/4/2025",12.5,12.5,12.5,4,11.1]
["BABAC","29/1/2025",11.1,11.1,11.1,89,13.202]