{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":58,"n_cols":7,"rows_kept":58,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BA.CC","13/7/2026",14.81,14.81,14.77,2,14.45]
["BA.CC","3/7/2026",14.92,14.94,14.43,41,14.47]
["BA.CC","1/7/2026",14.47,14.47,14.47,8,14.35]
["BA.CC","30/6/2026",14.35,14.35,14.35,4,14.56]
["BA.CC","29/6/2026",14.56,14.56,14.56,8,14.46]
["BA.CC","24/6/2026",14.46,14.46,14.46,2,14.45]
["BA.CC","23/6/2026",14.45,14.45,14.45,13,14.27]
["BA.CC","22/6/2026",14.27,14.27,14.27,18,14.22]
["BA.CC","16/6/2026",14.22,14.22,14.22,2,13.65]
["BA.CC","11/6/2026",13.69,13.69,13.65,6,13.71]
["BA.CC","10/6/2026",13.71,13.71,13.71,6,13.54]
["BA.CC","9/6/2026",13.54,13.54,13.54,11,13.24]
["BA.CC","4/6/2026",13.32,13.32,13.31,4,12.85]
["BA.CC","1/6/2026",12.85,12.85,12.85,9,12.85]
["BA.CC","29/5/2026",12.85,12.85,12.85,33,13.02]
["BA.CC","26/5/2026",13.02,13.02,13.02,2,12.86]
["BA.CC","21/5/2026",12.86,12.86,12.86,2,12.6]
["BA.CC","14/5/2026",12.6,12.6,12.6,2,13.19]
["BA.CC","6/5/2026",13.4,13.4,13.4,150,13.13]
["BA.CC","4/5/2026",13.13,13.13,13.13,10,13.33]
["BA.CC","30/4/2026",13.33,13.33,13.33,126,13.12]
["BA.CC","29/4/2026",13.12,13.12,13.12,8,13.69]
["BA.CC","28/4/2026",13.19,13.19,13.19,62,12.42]
["BA.CC","27/4/2026",12.42,12.42,12.42,12,12.98]
["BA.CC","24/4/2026",12.98,12.98,12.98,12,13.27]
["BA.CC","22/4/2026",13.27,13.27,13.27,26,13.29]
["BA.CC","13/4/2026",13.29,13.29,13.29,2,13.21]
["BA.CC","10/4/2026",13.21,13.21,13.21,2,12.3]
["BA.CC","1/4/2026",12.35,12.35,12.3,63,11.82]
["BA.CC","30/3/2026",11.82,11.82,11.82,9,12.14]
["BA.CC","11/3/2026",12.14,12.14,12.14,40,12.12]
["BA.CC","10/3/2026",12.12,12.12,12.12,25,12.31]
["BA.CC","5/3/2026",12.38,12.38,12.38,82,12.65]
["BA.CC","3/3/2026",12.2,12.65,12.2,101,12.91]
["BA.CC","23/2/2026",12.91,12.91,12.91,1,13.33]
["BA.CC","18/2/2026",13.2,13.38,13.2,116,13.07]
["BA.CC","12/2/2026",13.07,13.07,13.07,30,13.49]
["BA.CC","11/2/2026",13.49,13.49,13.49,19,13.78]
["BA.CC","6/2/2026",13.76,13.76,13.76,3,13.91]
["BA.CC","5/2/2026",13.78,13.78,13.78,9,13.08]
["BA.CC","4/2/2026",13.91,13.91,13.91,36,12.92]
["BA.CC","28/1/2026",13.08,13.08,13.08,2,12.96]
["BA.CC","26/1/2026",12.96,12.96,12.96,1,13.02]
["BA.CC","14/1/2026",13.02,13.02,13.02,6,13.67]
["BA.CC","12/1/2026",13.67,13.67,13.67,5,14.32]
["BA.CC","6/1/2026",14.26,14.33,14.26,7,13.79]
["BA.CC","17/12/2025",13.79,13.79,13.79,1,13.43]
["BA.CC","2/10/2025",13.5,13.5,13.5,1,12.61]
["BA.CC","24/9/2025",12.83,12.99,12.83,16,6.19]
["BA.CC","16/9/2025",12.61,12.61,12.61,70,12.84]
["BA.CC","15/9/2025",12.84,12.84,12.84,5,12.7]
["BA.CC","12/9/2025",12.71,12.71,12.7,15,12.61]
["BA.CC","10/9/2025",12.56,12.63,12.56,46,12.45]
["BA.CC","5/9/2025",12.45,12.45,12.45,1,12.38]
["BA.CC","4/9/2025",12.45,12.45,12.45,6,12.5]
["BA.CC","3/9/2025",12.5,12.5,12.5,1253,12.6]
["BA.CC","2/9/2025",12.5,12.6,12.5,1254,8.623]