{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":282,"n_cols":7,"rows_kept":282,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["B.D","14/7/2026",19.04,19.22,18.75,7581,18.64]
["B.D","13/7/2026",18.71,19.13,18.32,1759,18.85]
["B.D","10/7/2026",18.66,18.93,18.66,964,18.3]
["B.D","8/7/2026",18.59,18.59,18,181,18.98]
["B.D","7/7/2026",19.6,20.04,18.88,961,19.75]
["B.D","6/7/2026",19.9,20.13,19.34,2504,19.73]
["B.D","3/7/2026",19.2,20.27,19.2,152,19.48]
["B.D","2/7/2026",19.38,19.72,19.14,1205,19.07]
["B.D","1/7/2026",18.78,19.56,18.78,1062,18.98]
["B.D","30/6/2026",18.52,18.9,18.52,254,18.94]
["B.D","29/6/2026",18.83,18.94,18.75,78,19.2]
["B.D","26/6/2026",19,19.43,18.92,1075,18.88]
["B.D","25/6/2026",18.92,18.92,18.86,67,18.68]
["B.D","24/6/2026",19.01,19.01,18.1,510,19.67]
["B.D","23/6/2026",20.28,20.29,19.61,1062,20.6]
["B.D","22/6/2026",20.54,20.68,20.47,93,20.5]
["B.D","19/6/2026",20.16,20.5,20.06,58,20.68]
["B.D","18/6/2026",21.4,21.4,20.42,1895,21.4]
["B.D","17/6/2026",21.73,22.55,21.4,2104,22.03]
["B.D","16/6/2026",21.63,22.26,21.63,2589,20.75]
["B.D","12/6/2026",20.67,20.77,20.66,41,20.09]
["B.D","11/6/2026",19.29,20.13,19.01,1683,19.31]
["B.D","10/6/2026",19.91,19.91,19.32,301,20.19]
["B.D","9/6/2026",20.43,20.43,19.52,551,20.73]
["B.D","8/6/2026",20.36,20.71,20.36,643,20.46]
["B.D","5/6/2026",20.92,21.27,20.54,793,22.29]
["B.D","4/6/2026",21.62,22.52,21.61,912,21.79]
["B.D","3/6/2026",21.94,22.29,21.6,644,22.27]
["B.D","2/6/2026",21.78,22.37,21.78,1780,21.97]
["B.D","1/6/2026",21.65,22.2,21.14,172,21.819]
["B.D","29/5/2026",22.37,22.47,21.91,15,21.65]
["B.D","28/5/2026",21.43,22.13,21.43,155,21.5]
["B.D","27/5/2026",21.65,21.77,21.34,2267,21.78]
["B.D","26/5/2026",21.5,21.86,21.47,637,21.16]
["B.D","22/5/2026",21.13,21.23,21.13,5,21.5]
["B.D","21/5/2026",20.99,21.64,20.99,1026,21.27]
["B.D","20/5/2026",21.14,21.18,21.14,17,20.74]
["B.D","19/5/2026",21.22,21.44,20.36,1104,21.13]
["B.D","18/5/2026",21.1,21.39,21,137,21.28]
["B.D","15/5/2026",22.28,22.28,21,80,22.54]
["B.D","14/5/2026",22.67,22.74,22.54,52,23.44]
["B.D","13/5/2026",23.67,23.69,23.12,873,23.93]
["B.D","12/5/2026",23.91,23.96,23.16,266,24.56]
["B.D","11/5/2026",23.5,24.56,23.5,908,22.36]
["B.D","8/5/2026",22.35,22.56,22.14,269,22.12]
["B.D","7/5/2026",22.26,22.26,21.9,383,21.5]
["B.D","6/5/2026",21.51,21.51,21.39,709,20.06]
["B.D","5/5/2026",20.05,20.21,20.05,453,19.66]
["B.D","4/5/2026",20.07,20.07,19.66,640,20.15]
["B.D","30/4/2026",20.15,20.38,20.1,239,19.91]
["B.D","29/4/2026",19.98,19.98,19.84,47,20.52]
["B.D","28/4/2026",20.54,20.54,20.16,190,21.15]
["B.D","27/4/2026",21.1,21.15,21.09,57,21.42]
["B.D","24/4/2026",21.07,21.42,21.07,22,20.45]
["B.D","23/4/2026",20.88,21.24,20.63,548,21.18]
["B.D","22/4/2026",21.38,21.42,21.03,1191,21.01]
["B.D","21/4/2026",22.09,22.24,20.95,2079,22.13]
["B.D","20/4/2026",22.4,22.41,21.7,4148,22.41]
["B.D","17/4/2026",22.35,22.74,22.27,1060,21.88]
["B.D","16/4/2026",22.38,22.38,22.01,42,22.36]
["B.D","15/4/2026",22.65,22.87,22.36,557,22.69]
["B.D","14/4/2026",22.6,23.04,22.58,687,22.45]
["B.D","13/4/2026",22.43,22.56,22.34,82,22.88]
["B.D","10/4/2026",22.33,22.97,22.33,1800,22.11]
["B.D","9/4/2026",22.33,22.53,21.92,257,21.9]
["B.D","8/4/2026",22.46,22.46,21.9,109,21.31]
["B.D","7/4/2026",21.06,21.31,21.06,122,21.3]
["B.D","6/4/2026",21.21,21.53,20.93,512,21.9]
["B.D","1/4/2026",21.47,22.15,21.36,2993,21.23]
["B.D","31/3/2026",20.21,21.29,20.21,1336,19.82]
["B.D","30/3/2026",20.46,20.46,19.88,111,19.74]
["B.D","27/3/2026",19.34,20,19.1,9447,19.4]
["B.D","26/3/2026",20.05,20.05,19.27,346,20.08]
["B.D","25/3/2026",20.59,20.59,20.02,287,19.25]
["B.D","23/3/2026",18.86,19.82,18.31,1385,19.06]
["B.D","20/3/2026",19.5,19.85,18.86,3421,19.53]
["B.D","19/3/2026",19.85,19.85,18.83,7732,20.9]
["B.D","18/3/2026",21.7,21.7,20.75,3955,22]
["B.D","17/3/2026",22.62,22.74,22,2596,22.5]
["B.D","16/3/2026",21.72,23.5,21.72,490,22.04]
["B.D","13/3/2026",23.05,23.05,22,1698,22.94]
["B.D","12/3/2026",23.22,23.22,22.65,31,23.35]
["B.D","11/3/2026",23.24,23.47,22.83,991,23.81]
["B.D","10/3/2026",23.8,24.29,23.74,2138,23.49]
["B.D","9/3/2026",23.12,23.25,22.41,432,23.32]
["B.D","6/3/2026",22.93,23.52,22.7,5993,22.93]
["B.D","5/3/2026",23.75,23.92,22.89,2278,24.12]
["B.D","4/3/2026",24.36,24.72,23.69,1220,23.74]
["B.D","3/3/2026",25,25,23.73,144,26.03]
["B.D","2/3/2026",26.4,26.99,25.24,1884,26.2]
["B.D","27/2/2026",26,26,25.8,148,26.28]
["B.D","26/2/2026",26.03,26.33,25.57,58,26.03]
["B.D","25/2/2026",25.91,26.03,25.89,455,25.53]
["B.D","24/2/2026",25.22,27.24,24.7,259,25.41]
["B.D","23/2/2026",25.07,25.7,24.86,1172,24.69]
["B.D","20/2/2026",24.98,24.98,23.99,485,24.8]
["B.D","19/2/2026",24.9,24.98,24.58,1818,24.72]
["B.D","18/2/2026",24.55,25.13,24.55,208,24.8]
["B.D","13/2/2026",23.9,24.91,23.63,1542,24.14]
["B.D","12/2/2026",24.33,24.56,23,2279,24.49]
["B.D","11/2/2026",24.42,24.8,23.91,4344,24.22]
["B.D","10/2/2026",23.9,24.27,23.57,1551,23.92]
["B.D","9/2/2026",23.37,23.94,23.37,1446,23.23]
["B.D","6/2/2026",23.05,23.66,22.81,3674,22.97]
["B.D","5/2/2026",23.1,23.22,22.67,2281,23.35]
["B.D","4/2/2026",24.46,25.99,23.15,5498,24.37]
["B.D","3/2/2026",24.65,25.52,23.91,14791,23.6]
["B.D","2/2/2026",24.2,24.2,22.76,10966,24.06]
["B.D","30/1/2026",25.19,25.19,23.6,1472,26.6]
["B.D","29/1/2026",27.73,28.07,24.7,236,26.7]
["B.D","28/1/2026",27.1,27.47,26.59,8844,26.61]
["B.D","27/1/2026",26.8,28,26.01,303,27.08]
["B.D","26/1/2026",27.21,28.5,26,895,26.14]
["B.D","23/1/2026",26.13,26.4,25.54,297,25.8]
["B.D","22/1/2026",25.4,25.91,25.14,1772,25.4]
["B.D","21/1/2026",26.43,26.43,25.47,643,25.72]
["B.D","20/1/2026",26.16,26.26,25.5,5712,26.58]
["B.D","19/1/2026",25.6,27,24.73,2523,25.45]
["B.D","16/1/2026",25.23,25.4,24.9,169,25.61]
["B.D","15/1/2026",25.99,26,25.2,25710,25.72]
["B.D","14/1/2026",25.92,26.49,25.4,4053,25.77]
["B.D","13/1/2026",25.27,26,25.12,4159,25.43]
["B.D","12/1/2026",24.96,26.26,24.96,4051,24.79]
["B.D","9/1/2026",24.31,25.1,24.31,191,24.2]
["B.D","8/1/2026",24.4,24.4,23.41,2832,24.4]
["B.D","7/1/2026",24.39,24.6,23.55,211,24.36]
["B.D","6/1/2026",23.4,24.41,23.4,2216,23.45]
["B.D","5/1/2026",22.65,23.8,22.65,601,22.34]
["B.D","2/1/2026",22.58,23.1,22.05,161,22.73]
["B.D","30/12/2025",22.55,23.67,22.3,1666,22.95]
["B.D","29/12/2025",23.5,23.53,22.18,3325,23.66]
["B.D","26/12/2025",23.6,24.1,23.24,544,23.6]
["B.D","24/12/2025",23.79,23.79,23.2,589,23.61]
["B.D","23/12/2025",24.07,25,23.49,615,23.57]
["B.D","22/12/2025",23.96,24,23.57,168,23.32]
["B.D","19/12/2025",22.66,23.6,22.66,1007,22.74]
["B.D","18/12/2025",22.07,22.74,22.07,142,22.22]
["B.D","17/12/2025",22.78,22.78,21.99,344,21.99]
["B.D","16/12/2025",22.35,22.35,21.99,77,22.4]
["B.D","15/12/2025",22.22,22.72,22.05,770,21.72]
["B.D","12/12/2025",22.4,23.06,21.45,4559,22.3]
["B.D","11/12/2025",21.01,22.4,21.01,10242,20.9]
["B.D","10/12/2025",20.95,21.1,20.62,1229,20.9]
["B.D","9/12/2025",20.56,20.94,20.02,1227,20.92]
["B.D","5/12/2025",20.86,21.54,20.86,1012,21.01]
["B.D","4/12/2025",20.99,20.99,20.66,304,20.7]
["B.D","3/12/2025",20.9,21.48,20.74,2433,20.98]
["B.D","2/12/2025",21.2,21.2,20.99,12,21.88]
["B.D","1/12/2025",22,22.31,21.1,6491,20.94]
["B.D","18/11/2025",19.31,19.89,18.88,1097,19.1]
["B.D","17/11/2025",18.46,19.56,18.46,6892,18.61]
["B.D","14/11/2025",18,18.81,17.99,553,18.48]
["B.D","13/11/2025",18.97,18.97,18.48,3197,19.05]
["B.D","12/11/2025",18.1,19.14,18.1,919,18.1]
["B.D","11/11/2025",18,18.1,17.68,56,17.6]
["B.D","10/11/2025",17.5,18,17.14,904,16.6]
["B.D","7/11/2025",16.22,16.75,16.22,2581,16.45]
["B.D","6/11/2025",16.38,16.95,16.33,698,16.53]
["B.D","5/11/2025",15.92,16.53,15.92,634,15.92]
["B.D","4/11/2025",16.74,16.74,15.91,3473,16.79]
["B.D","3/11/2025",16,16.94,16,2422,16.64]
["B.D","31/10/2025",16.99,17.05,16.3,6010,16.8]
["B.D","30/10/2025",15.86,16.84,15.6,1126,16.3]
["B.D","29/10/2025",16.3,16.3,16.3,14,15.9]
["B.D","28/10/2025",16.17,16.19,15.53,4296,15.85]
["B.D","27/10/2025",15.05,16.35,15.05,90951,16.3]
["B.D","24/10/2025",16.15,17.29,15.76,2880,16.16]
["B.D","23/10/2025",16.24,16.54,16.08,213,15.74]
["B.D","22/10/2025",15.5,16.13,14.75,7048,15.83]
["B.D","21/10/2025",17,17,15.71,732,17.59]
["B.D","20/10/2025",17.09,17.59,17.09,227,17]
["B.D","17/10/2025",17.25,17.63,16.35,1240,18]
["B.D","16/10/2025",17.25,18.4,17.25,4574,17.55]
["B.D","15/10/2025",17.64,17.69,16.94,34,16.52]
["B.D","14/10/2025",17.17,17.35,16.55,577,17.09]
["B.D","13/10/2025",17.22,17.22,16.4,578,16.9]
["B.D","9/10/2025",17.35,17.39,16.6,544,17.13]
["B.D","8/10/2025",17.33,17.45,16.86,211,17.19]
["B.D","7/10/2025",17.47,17.65,16.65,2266,17.46]
["B.D","6/10/2025",17.53,18.35,17.22,2975,17.53]
["B.D","3/10/2025",17.69,17.69,17.59,113,16.5]
["B.D","2/10/2025",17.74,18.5,16.55,10148,17.44]
["B.D","1/10/2025",17.5,17.59,17.34,786,16.75]
["B.D","30/9/2025",17.08,17.1,16.12,936,17.2]
["B.D","29/9/2025",17.8,18.42,16.95,3505,17.55]
["B.D","26/9/2025",17.69,17.69,16.69,3330,17.51]
["B.D","25/9/2025",17.43,17.71,17.43,470,17.08]
["B.D","24/9/2025",17.5,17.7,16.74,6739,17.17]
["B.D","23/9/2025",17.91,18.57,17.33,786,17.91]
["B.D","22/9/2025",16.82,18.5,16.82,11855,16.73]
["B.D","19/9/2025",15.24,16.8,15.24,1249,15.24]
["B.D","18/9/2025",14.95,15.24,14.72,533,14.77]
["B.D","17/9/2025",14.5,15.09,14.28,4157,14.52]
["B.D","16/9/2025",14.4,14.64,14.34,10359,14.64]
["B.D","15/9/2025",14.26,14.78,14.26,12257,14.58]
["B.D","12/9/2025",14.63,15,14.44,4420,14.83]
["B.D","11/9/2025",14.7,14.83,14.47,3286,14.77]
["B.D","10/9/2025",14.61,15,14.51,726,14.51]
["B.D","9/9/2025",14.73,14.76,14.51,426,14.14]
["B.D","8/9/2025",13.8,14.85,13.8,988,14.2]
["B.D","5/9/2025",13.7,14.3,13.65,2687,13.55]
["B.D","4/9/2025",13.65,13.8,13.45,1199,13.6]
["B.D","3/9/2025",13.55,13.8,13.5,74,13.55]
["B.D","2/9/2025",13.85,13.85,13.5,440,13.75]
["B.D","1/9/2025",13.5,14,13.25,1577,13.4]
["B.D","29/8/2025",13.35,13.55,13.1,1247,13.174]
["B.D","28/8/2025",13.25,13.25,13.05,70,12.5]
["B.D","27/8/2025",13.15,13.15,12.5,78,13.3]
["B.D","26/8/2025",13.15,13.4,13.1,1564,13.25]
["B.D","25/8/2025",13.15,13.35,13.05,10511,13.1]
["B.D","22/8/2025",12.65,13.2,12.65,2176,12.8]
["B.D","21/8/2025",12.65,12.9,12.65,128,12.45]
["B.D","20/8/2025",12.45,12.55,12.3,306,12.05]
["B.D","19/8/2025",12.35,12.35,11.9,1687,12.05]
["B.D","18/8/2025",12,12.4,12,1360,11.9]
["B.D","14/8/2025",11.85,11.85,11.8,310,11.85]
["B.D","13/8/2025",11.8,12.1,11.8,4179,11.7]
["B.D","12/8/2025",11.5,11.85,11.5,3409,11.4]
["B.D","11/8/2025",11.45,11.5,11.15,1462,11.75]
["B.D","8/8/2025",11.85,11.95,11.6,1043,11.6]
["B.D","7/8/2025",11.5,11.75,11.2,115,11.3]
["B.D","6/8/2025",11.4,11.5,11.3,2609,11.3]
["B.D","5/8/2025",11,11.3,10.95,24689,11]
["B.D","4/8/2025",10.2,11.1,10.2,155,10.45]
["B.D","1/8/2025",10.6,10.75,10.1,152,10.6]
["B.D","31/7/2025",10.6,10.95,10.3,1381,10.5]
["B.D","30/7/2025",10.7,10.85,10.65,69,10.7]
["B.D","29/7/2025",10.6,10.8,10.6,93,10.6]
["B.D","28/7/2025",10.95,10.95,10.5,1127,10.95]
["B.D","25/7/2025",11,11,10.7,1337,10.8]
["B.D","24/7/2025",10.85,10.9,10.7,1482,10.8]
["B.D","23/7/2025",10.95,11,10.8,1166,10.9]
["B.D","22/7/2025",10.75,10.8,10.75,31,10.7]
["B.D","21/7/2025",10.65,10.85,10.65,381,10.6]
["B.D","18/7/2025",10.35,10.55,10.35,514,10.4]
["B.D","17/7/2025",10.3,10.5,10.3,187,10.6]
["B.D","16/7/2025",10.7,10.75,10.45,3171,10.5]
["B.D","15/7/2025",10.6,10.9,10.45,22562,10.7]
["B.D","14/7/2025",10.6,10.8,10.6,121,10.6]
["B.D","11/7/2025",10.5,10.7,10.5,1274,10.6]
["B.D","10/7/2025",10.45,10.6,10.45,3,10.4]
["B.D","8/7/2025",10.8,10.85,10.25,1152,10.75]
["B.D","7/7/2025",10.85,10.85,10.65,484,10.65]
["B.D","4/7/2025",10.75,10.95,10.6,228,10.7]
["B.D","3/7/2025",10.6,10.8,10.5,1787,10.65]
["B.D","2/7/2025",10.6,10.65,10.5,298,10.4]
["B.D","1/7/2025",10.5,10.65,10.4,1025,10.35]
["B.D","30/6/2025",10.35,10.5,10.25,900,10.35]
["B.D","27/6/2025",10.25,10.35,10.2,63,10.5]
["B.D","26/6/2025",10.5,10.65,10.45,5372,10.5]
["B.D","25/6/2025",10.3,10.5,10.3,281,10.35]
["B.D","24/6/2025",10.45,10.55,10.25,2112,10.4]
["B.D","23/6/2025",10.65,10.9,9.88,2220,10.65]
["B.D","19/6/2025",10.25,10.25,10.25,3,10.45]
["B.D","18/6/2025",10.15,10.7,10.15,108,10.65]
["B.D","17/6/2025",10.6,10.65,10.6,189,10.75]
["B.D","13/6/2025",10.65,10.75,10.65,231,10.4]
["B.D","12/6/2025",10.3,10.55,10.2,9284,10.1]
["B.D","11/6/2025",10.15,10.25,10.05,111,10.15]
["B.D","10/6/2025",10.15,10.3,9.98,1755,10.15]
["B.D","9/6/2025",10.05,10.15,10.05,84,9.93]
["B.D","6/6/2025",9.93,10.1,9.82,5340,10]
["B.D","5/6/2025",10.15,10.15,10,550,10.1]
["B.D","4/6/2025",10.1,10.25,10.05,1592,10.05]
["B.D","3/6/2025",10.1,10.2,10,832,10.2]
["B.D","2/6/2025",10.05,10.25,9.98,5726,9.6]
["B.D","30/5/2025",9.5,9.6,9.37,208,9.56]
["B.D","29/5/2025",9.52,9.59,9.52,610,9.52]
["B.D","28/5/2025",9.54,9.54,9.47,130,9.55]
["B.D","27/5/2025",9.56,9.56,9.55,33,9.53]
["B.D","26/5/2025",9.49,9.53,9.43,215,9.61]
["B.D","23/5/2025",9.75,9.75,9.6,207,9.61]
["B.D","22/5/2025",9.42,9.61,9.42,92,9.64]
["B.D","21/5/2025",9.6,9.9,9.43,49082,9.37]
["B.D","19/5/2025",9.1,9.25,9.1,14,9.04]
["B.D","16/5/2025",9.5,9.5,8.86,679,9.06]
["B.D","15/5/2025",9.12,9.2,8.95,11480,9]
["B.D","14/5/2025",9.5,9.5,8.85,1926,9.31]
["B.D","13/5/2025",9.2,9.52,9.1,684,9.53]
["B.D","12/5/2025",9.4,9.53,9.4,454,9.51]
["B.D","9/5/2025",9.55,9.55,9.5,9,0]