{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":46,"n_cols":7,"rows_kept":46,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["AXPC","13/7/2026",23.71,23.71,23.62,15,23.14]
["AXPC","10/7/2026",23.14,23.14,23.14,2,23.44]
["AXPC","7/7/2026",23.44,23.44,23.44,12,23.8]
["AXPC","6/7/2026",23.8,23.8,23.8,23,23.15]
["AXPC","3/7/2026",23.13,23.15,23.13,15,22.726]
["AXPC","29/6/2026",22.79,22.79,22.79,5,22.7]
["AXPC","18/6/2026",22.7,22.7,22.7,17,22.62]
["AXPC","16/6/2026",22.62,22.62,22.62,50,20.68]
["AXPC","11/6/2026",20.9,20.9,20.68,12,20.7]
["AXPC","4/6/2026",20.6,20.8,20.6,4,20.6]
["AXPC","3/6/2026",20.18,20.6,20.18,14,20.95]
["AXPC","2/6/2026",20.95,20.95,20.95,28,20.95]
["AXPC","1/6/2026",20.95,20.95,20.95,6,20.9]
["AXPC","22/5/2026",20.9,20.9,20.9,10,21.07]
["AXPC","18/5/2026",21.07,21.07,21.07,1,20.98]
["AXPC","5/5/2026",21.08,21.08,20.98,34,21.32]
["AXPC","30/4/2026",21.35,21.35,21.35,5,24.406]
["AXPC","28/4/2026",21.32,21.32,21.32,1,22.3]
["AXPC","17/4/2026",22.3,22.3,22.3,2,21.83]
["AXPC","14/4/2026",21.89,21.89,21.77,2,21.1]
["AXPC","10/4/2026",21.1,21.1,21.1,15,20.83]
["AXPC","9/4/2026",20.83,20.83,20.83,114,19.976]
["AXPC","16/3/2026",20.04,20.04,20.04,5,20.67]
["AXPC","5/3/2026",20.67,20.67,20.67,24,20.73]
["AXPC","3/3/2026",20.73,20.73,20.73,10,23.25]
["AXPC","19/2/2026",23.25,23.25,23.25,14,23.91]
["AXPC","10/2/2026",24.47,24.47,24.47,10,24.31]
["AXPC","9/2/2026",24.31,24.31,24.31,1,20.69]
["AXPC","29/1/2026",23.91,23.91,23.91,5,23.9]
["AXPC","27/1/2026",23.9,23.9,23.9,4,24.01]
["AXPC","23/1/2026",24.01,24.01,24.01,3,24.13]
["AXPC","21/1/2026",24.13,24.13,24.13,33,24.23]
["AXPC","16/1/2026",24.23,24.23,24.23,40,24.04]
["AXPC","15/1/2026",24.03,24.04,24.03,3,24.45]
["AXPC","12/1/2026",24.45,24.45,24.45,2,25.66]
["AXPC","9/1/2026",25.66,25.66,25.66,1,25.41]
["AXPC","7/1/2026",25.41,25.41,25.41,35,25.75]
["AXPC","6/1/2026",25.75,25.75,25.75,6,25.35]
["AXPC","17/12/2025",25.41,25.41,25.41,127,25.34]
["AXPC","15/12/2025",25.34,25.34,25.34,5,23.75]
["AXPC","15/9/2025",22,22,22,1,20.6]
["AXPC","29/7/2025",20.6,20.6,20.6,2,10.476]
["AXPC","18/7/2025",20.8,20.8,20.8,2,21.25]
["AXPC","14/7/2025",21.25,21.25,21.25,5,19.745]
["AXPC","23/6/2025",19.8,19.8,19.8,1,10.287]