{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":150,"n_cols":7,"rows_kept":150,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["AXIA","14/7/2026",64500,64500,63975,13,64025]
["AXIA","13/7/2026",64850,64850,64025,112,65900]
["AXIA","10/7/2026",65600,65900,65600,2,64700]
["AXIA","8/7/2026",64650,64700,64600,3,65225]
["AXIA","7/7/2026",65550,65550,65050,20,65225]
["AXIA","6/7/2026",65125,65225,64800,145,67075]
["AXIA","3/7/2026",67000,67075,67000,3,65175]
["AXIA","2/7/2026",66775,67075,65100,2928,64775]
["AXIA","1/7/2026",64300,65275,64300,17,65700]
["AXIA","30/6/2026",65600,65700,65600,15,66600]
["AXIA","29/6/2026",66575,67025,66575,1065,66675]
["AXIA","26/6/2026",65775,66750,65775,959,65575]
["AXIA","25/6/2026",65450,66575,65450,141,63750]
["AXIA","24/6/2026",63750,63750,63750,10,65100]
["AXIA","23/6/2026",62225,65125,62225,1334,63075]
["AXIA","22/6/2026",61600,63175,61600,797,60100]
["AXIA","18/6/2026",61250,61250,59875,1056,62225]
["AXIA","17/6/2026",63700,63700,62225,119,62550]
["AXIA","16/6/2026",62650,63150,62000,77,61600]
["AXIA","12/6/2026",62000,62125,61325,90,61475]
["AXIA","11/6/2026",60025,61475,59050,279,58775]
["AXIA","10/6/2026",58925,58925,58300,167,59525]
["AXIA","9/6/2026",59850,59850,59525,12,58975]
["AXIA","8/6/2026",58825,59325,58825,61,59400]
["AXIA","5/6/2026",60600,60600,59000,1001,60350]
["AXIA","4/6/2026",60300,60775,60300,94,60825]
["AXIA","3/6/2026",61200,61550,60500,95,62600]
["AXIA","2/6/2026",61550,62775,61550,642,60750]
["AXIA","1/6/2026",60750,61075,60700,62,61250]
["AXIA","29/5/2026",61050,61750,60050,75,62200]
["AXIA","28/5/2026",62000,62200,61525,154,62050]
["AXIA","27/5/2026",62475,62675,61800,96,63100]
["AXIA","26/5/2026",63475,63475,62575,44,64100]
["AXIA","22/5/2026",63075,64100,62925,99,65050]
["AXIA","21/5/2026",64400,65050,64000,138,65800]
["AXIA","20/5/2026",65475,66000,65325,398,64400]
["AXIA","19/5/2026",64025,64400,64025,7,64400]
["AXIA","18/5/2026",64950,64950,64400,21,64275]
["AXIA","15/5/2026",64625,64625,64000,81,65400]
["AXIA","14/5/2026",65350,66150,65350,46,65650]
["AXIA","13/5/2026",68100,68375,65600,432,69750]
["AXIA","12/5/2026",69075,69750,68800,79,69225]
["AXIA","11/5/2026",70850,70975,69200,332,71325]
["AXIA","8/5/2026",71650,71925,71225,72,74800]
["AXIA","6/5/2026",74375,75025,74375,32,75025]
["AXIA","5/5/2026",75500,75725,75025,20,74475]
["AXIA","4/5/2026",75825,75900,74475,48,74725]
["AXIA","30/4/2026",73375,74725,73375,39,72500]
["AXIA","29/4/2026",73625,73625,72450,8,75350]
["AXIA","28/4/2026",75525,75525,74450,59,76500]
["AXIA","27/4/2026",76025,76025,76025,1,75700]
["AXIA","24/4/2026",74425,74850,74425,114,74500]
["AXIA","22/4/2026",74850,74850,74250,19,75700]
["AXIA","21/4/2026",75700,75700,75700,1,77975]
["AXIA","17/4/2026",77150,77500,73975,86,75875]
["AXIA","16/4/2026",77150,77150,75875,605,77350]
["AXIA","15/4/2026",77975,77975,77975,4,77000]
["AXIA","14/4/2026",78525,79275,78525,95,76850]
["AXIA","13/4/2026",75600,77000,75600,158,77050]
["AXIA","10/4/2026",77000,77000,77000,1,74650]
["AXIA","9/4/2026",74450,74650,74450,2,71100]
["AXIA","8/4/2026",71100,71100,71100,2,67675]
["AXIA","7/4/2026",66450,68000,66225,499,67825]
["AXIA","6/4/2026",68400,68400,67825,152,69000]
["AXIA","1/4/2026",67775,69225,67775,360,66325]
["AXIA","31/3/2026",66000,66375,66000,5,63325]
["AXIA","30/3/2026",63675,64225,63525,24,63275]
["AXIA","27/3/2026",63325,63325,63325,77,65925]
["AXIA","26/3/2026",64625,64625,63950,74,64950]
["AXIA","25/3/2026",65300,65400,64875,40,65400]
["AXIA","23/3/2026",65000,65500,64850,19,61350]
["AXIA","20/3/2026",63225,63225,61350,317,65625]
["AXIA","19/3/2026",62875,65625,62875,41,65100]
["AXIA","18/3/2026",65550,65675,65100,3,65300]
["AXIA","17/3/2026",67050,67050,65300,14,66350]
["AXIA","16/3/2026",65925,65925,65925,22,64150]
["AXIA","13/3/2026",64150,64150,64150,234,65600]
["AXIA","12/3/2026",65600,65600,65600,2,68975]
["AXIA","11/3/2026",69175,69275,68350,21,69375]
["AXIA","10/3/2026",68975,69075,68975,72,68050]
["AXIA","9/3/2026",67475,67475,66050,72,66925]
["AXIA","6/3/2026",66000,67025,64975,359,66650]
["AXIA","5/3/2026",67250,67250,66525,20,68300]
["AXIA","4/3/2026",67975,68050,67975,76,71025]
["AXIA","3/3/2026",65575,67550,65575,493,70625]
["AXIA","2/3/2026",71025,71025,71025,4,70800]
["AXIA","27/2/2026",69775,71050,69775,1227,72775]
["AXIA","26/2/2026",70800,70800,70800,5,66450]
["AXIA","25/2/2026",69500,70750,69500,39,69075]
["AXIA","24/2/2026",69100,69100,69000,4,67325]
["AXIA","23/2/2026",68225,68675,67200,1597,69025]
["AXIA","20/2/2026",67150,69025,67150,721,66700]
["AXIA","19/2/2026",66750,66750,66450,8,65025]
["AXIA","18/2/2026",65750,65750,65150,26,66025]
["AXIA","13/2/2026",65525,66250,65150,30,66675]
["AXIA","12/2/2026",66700,66700,66700,2,68125]
["AXIA","11/2/2026",67950,68300,67850,124,67200]
["AXIA","10/2/2026",66900,67550,66900,264,66450]
["AXIA","9/2/2026",65825,65825,65800,5,65300]
["AXIA","6/2/2026",65300,65300,65300,8,64650]
["AXIA","5/2/2026",64650,64650,64650,90,63575]
["AXIA","4/2/2026",65700,65700,62175,187,65025]
["AXIA","3/2/2026",64525,65575,64475,1424,62800]
["AXIA","2/2/2026",62825,62825,62825,1,61675]
["AXIA","30/1/2026",64225,64225,61525,147,64200]
["AXIA","29/1/2026",63425,64200,62800,51,63500]
["AXIA","28/1/2026",62800,64250,62800,146,62675]
["AXIA","27/1/2026",62625,62725,62625,6,61700]
["AXIA","26/1/2026",61700,61700,61700,4,61400]
["AXIA","23/1/2026",61400,61400,61400,2,62500]
["AXIA","22/1/2026",60675,63000,60675,714,59975]
["AXIA","21/1/2026",59725,59725,59725,2,57700]
["AXIA","20/1/2026",57500,57800,57500,29,52025]
["AXIA","19/1/2026",57750,57750,57750,5,57750]
["AXIA","16/1/2026",58050,58050,57600,40,57750]
["AXIA","15/1/2026",58300,58300,57675,122,56950]
["AXIA","14/1/2026",56900,57050,56900,112,56075]
["AXIA","13/1/2026",58200,58200,56050,120,58200]
["AXIA","12/1/2026",58900,58900,57900,128,58875]
["AXIA","9/1/2026",59525,59925,58750,124,58400]
["AXIA","8/1/2026",57475,58600,57425,375,56850]
["AXIA","7/1/2026",58100,58100,56850,107,59225]
["AXIA","6/1/2026",57625,59900,57625,940,57625]
["AXIA","5/1/2026",56350,57625,55850,215,57200]
["AXIA","2/1/2026",52025,52025,52025,1,51300]
["AXIA","30/12/2025",55275,56500,55275,356,54675]
["AXIA","29/12/2025",52000,55375,52000,712,53950]
["AXIA","26/12/2025",55900,55900,52000,133,55900]
["AXIA","24/12/2025",55125,56450,55100,47,55450]
["AXIA","23/12/2025",55250,56300,54500,621,54400]
["AXIA","22/12/2025",57075,59225,54200,14221,71100]
["AXIA","19/12/2025",71100,71100,71100,5,70475]
["AXIA","18/12/2025",70475,70475,70475,52,69725]
["AXIA","17/12/2025",71975,71975,69725,7,72200]
["AXIA","16/12/2025",72300,73000,72100,15,73375]
["AXIA","15/12/2025",72150,73650,72150,185,71275]
["AXIA","12/12/2025",71250,71275,70300,14,70350]
["AXIA","11/12/2025",69000,70375,69000,14,69850]
["AXIA","10/12/2025",70075,70075,69850,54,70975]
["AXIA","9/12/2025",70000,71375,69250,24,70525]
["AXIA","5/12/2025",75300,75750,69900,50,74675]
["AXIA","4/12/2025",74075,74750,74075,9,73000]
["AXIA","3/12/2025",72600,73000,72600,8,72250]
["AXIA","2/12/2025",71125,72250,71125,3,70200]
["AXIA","1/12/2025",69750,70275,69750,14,71275]
["AXIA","18/11/2025",67775,67775,67775,14,67800]
["AXIA","17/11/2025",68025,68575,67800,389,68579.551]
["AXIA","14/11/2025",70250,70700,70250,60,68925]
["AXIA","13/11/2025",68400,68925,68300,33,64750]