{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":46,"n_cols":7,"rows_kept":46,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["AVYD","8/7/2026",9.33,9.33,9.01,38,9.33]
["AVYD","3/7/2026",9.33,9.33,9.33,1,9.4]
["AVYD","30/6/2026",9.4,9.4,9.4,6,9.5]
["AVYD","29/6/2026",9.55,9.55,9.5,175,9.56]
["AVYD","26/6/2026",9.56,9.56,9.56,10,8.77]
["AVYD","11/6/2026",8.77,8.77,8.77,2,8.89]
["AVYD","5/6/2026",8.89,8.89,8.89,40,8.99]
["AVYD","4/6/2026",9.22,9.22,8.99,13,9.13]
["AVYD","3/6/2026",9.16,9.2,9.13,19,9.043]
["AVYD","2/6/2026",9.08,9.1,9.08,53,9.11]
["AVYD","1/6/2026",9.17,9.17,9,28,9.36]
["AVYD","28/5/2026",9.36,9.36,9.36,8,9.26]
["AVYD","12/5/2026",9.44,9.44,9.26,109,9.4]
["AVYD","11/5/2026",9.4,9.4,9.4,5,9.4]
["AVYD","29/4/2026",9.4,9.4,9.4,5,9.4]
["AVYD","21/4/2026",9.4,9.4,9.4,3,9.65]
["AVYD","31/3/2026",9.65,9.65,9.65,16,9.51]
["AVYD","30/3/2026",9.51,9.51,9.51,1,9.91]
["AVYD","25/3/2026",9.91,9.91,9.91,35,9.67]
["AVYD","23/3/2026",9.6,9.67,9.6,5,9.95]
["AVYD","13/3/2026",9.95,9.95,9.95,2,10.996]
["AVYD","2/3/2026",11.05,11.05,11.05,20,11.41]
["AVYD","26/2/2026",11.41,11.41,11.41,87,11.25]
["AVYD","20/2/2026",11.25,11.25,11.25,530,11.02]
["AVYD","13/2/2026",11.02,11.02,11.02,20,10.7]
["AVYD","4/2/2026",10.7,10.7,10.7,11,10.6]
["AVYD","3/2/2026",10.45,10.45,10.45,14,10.52]
["AVYD","23/1/2026",10.8,10.8,10.8,1,10.74]
["AVYD","22/1/2026",10.52,10.52,10.52,10,10.21]
["AVYD","20/1/2026",10.74,10.74,10.74,2,10.9]
["AVYD","13/1/2026",10.94,10.94,10.9,13,10.88]
["AVYD","12/1/2026",10.97,11.07,10.88,106,10.24]
["AVYD","29/12/2025",10.24,10.24,10.24,40,10.4]
["AVYD","18/12/2025",10.39,10.4,10.39,2,10.09]
["AVYD","15/12/2025",10.21,10.21,10.21,30,9.472]
["AVYD","10/12/2025",10.09,10.09,10.09,9,9.946]
["AVYD","24/10/2025",10,10,10,4,9.7]
["AVYD","22/10/2025",9.7,9.7,9.7,25,9.3]
["AVYD","3/10/2025",9.6,9.6,9.3,37,9.6]
["AVYD","29/9/2025",9.6,9.6,9.6,4,9.35]
["AVYD","22/9/2025",9.35,9.35,9.35,1,9.35]
["AVYD","9/9/2025",9.35,9.35,9.35,10,9.5]
["AVYD","8/9/2025",9.5,9.5,9.5,20,9.4]
["AVYD","5/9/2025",9.4,9.4,9.4,10,10.247]
["AVYD","29/7/2025",10.3,10.3,10.3,1,10.259]