{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":178,"n_cols":7,"rows_kept":178,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["AVGOC","14/7/2026",9.93,10.19,9.93,157,9.94]
["AVGOC","13/7/2026",9.97,10.06,9.92,186,10.28]
["AVGOC","10/7/2026",10.23,10.28,10.18,7,10.02]
["AVGOC","8/7/2026",9.88,10.03,9.88,407,9.56]
["AVGOC","7/7/2026",9.56,9.57,9.56,88,9.69]
["AVGOC","6/7/2026",9.78,9.78,9.62,107,9.54]
["AVGOC","3/7/2026",9.51,9.55,9.22,55,9.34]
["AVGOC","2/7/2026",9.56,9.56,9.34,130,9.51]
["AVGOC","1/7/2026",9.63,9.67,9.42,103,9.83]
["AVGOC","30/6/2026",9.69,9.83,9.69,1613,9.62]
["AVGOC","29/6/2026",9.5,9.62,9.5,41,9.69]
["AVGOC","26/6/2026",9.69,9.69,9.69,83,9.67]
["AVGOC","25/6/2026",9.8,9.8,9.55,171,9.74]
["AVGOC","24/6/2026",9.89,9.89,9.89,10,9.953]
["AVGOC","23/6/2026",9.86,9.86,9.8,123,10.843]
["AVGOC","19/6/2026",10.86,10.86,10.86,29,10.67]
["AVGOC","18/6/2026",10.43,10.7,10.43,390,10.15]
["AVGOC","17/6/2026",10.24,10.25,10.15,70,9.77]
["AVGOC","16/6/2026",9.75,9.77,9.7,220,9.86]
["AVGOC","12/6/2026",9.8,9.91,9.77,306,9.76]
["AVGOC","11/6/2026",9.9,9.9,9.73,346,9.66]
["AVGOC","10/6/2026",10,10,9.66,316,10]
["AVGOC","9/6/2026",10.1,10.1,9.57,314,10.15]
["AVGOC","8/6/2026",10.17,10.25,10.15,416,10.19]
["AVGOC","5/6/2026",10.44,10.44,10.1,93,10.88]
["AVGOC","4/6/2026",10.53,10.91,10.53,414,12.56]
["AVGOC","3/6/2026",12.61,12.79,12.37,1244,12.29]
["AVGOC","2/6/2026",12.45,12.48,12.21,150,10.7]
["AVGOC","1/6/2026",11.57,12,11.57,30,11.44]
["AVGOC","29/5/2026",11.33,11.44,11.33,9,10.94]
["AVGOC","28/5/2026",10.7,10.7,10.7,19,10.76]
["AVGOC","27/5/2026",10.74,10.76,10.74,25,10.84]
["AVGOC","26/5/2026",10.86,11.01,10.86,102,10.64]
["AVGOC","22/5/2026",10.64,10.64,10.64,80,10.74]
["AVGOC","21/5/2026",10.71,10.74,10.71,12,10.71]
["AVGOC","20/5/2026",10.76,10.76,10.71,13,10.55]
["AVGOC","19/5/2026",10.62,10.62,10.55,31,10.93]
["AVGOC","18/5/2026",10.69,10.99,10.69,106,11.15]
["AVGOC","15/5/2026",10.98,11.15,10.98,5,11.2]
["AVGOC","14/5/2026",10.77,11.2,10.77,510,10.74]
["AVGOC","13/5/2026",10.74,10.75,10.74,930,10.74]
["AVGOC","12/5/2026",10.67,10.74,10.65,191,11]
["AVGOC","11/5/2026",11.07,11.16,11,27,11.02]
["AVGOC","8/5/2026",11.02,11.02,11.02,30,10.62]
["AVGOC","7/5/2026",10.78,10.78,10.61,156,10.88]
["AVGOC","6/5/2026",10.88,10.88,10.88,91,11.13]
["AVGOC","5/5/2026",11.13,11.13,11.13,107,10.67]
["AVGOC","4/5/2026",10.64,10.67,10.64,7,10.36]
["AVGOC","29/4/2026",10.19,10.36,10.19,217,10.3]
["AVGOC","28/4/2026",10.36,10.36,10.36,100,11.03]
["AVGOC","24/4/2026",10.79,10.8,10.79,631,10.9]
["AVGOC","23/4/2026",11.03,11.03,11.03,21,10.24]
["AVGOC","21/4/2026",10.33,10.33,10.14,26,10.31]
["AVGOC","17/4/2026",10.31,10.31,10.31,3,8.42]
["AVGOC","16/4/2026",10.23,10.23,10.22,6,10.15]
["AVGOC","15/4/2026",10.16,10.16,10.08,670,9.75]
["AVGOC","14/4/2026",9.82,9.82,9.72,75,9.72]
["AVGOC","13/4/2026",9.63,9.72,9.58,98,9.6]
["AVGOC","10/4/2026",9.61,9.67,9.54,104,9.12]
["AVGOC","9/4/2026",9.12,9.21,9.12,1127,9.03]
["AVGOC","8/4/2026",8.91,9.04,8.91,96,8.65]
["AVGOC","7/4/2026",8.35,8.42,8.32,37,8.13]
["AVGOC","6/4/2026",8.13,8.13,8.13,2,8.05]
["AVGOC","1/4/2026",8.05,8.05,8.05,28,8.973]
["AVGOC","31/3/2026",7.83,7.83,7.83,30,8.18]
["AVGOC","26/3/2026",8.18,8.18,8.18,4,8.25]
["AVGOC","20/3/2026",8.25,8.25,8.25,23,8.293]
["AVGOC","18/3/2026",8.31,8.31,8.31,8,8.45]
["AVGOC","17/3/2026",8.45,8.45,8.45,23,8.47]
["AVGOC","13/3/2026",8.72,8.72,8.33,105,8.78]
["AVGOC","12/3/2026",8.78,8.78,8.78,2,8.99]
["AVGOC","11/3/2026",8.99,8.99,8.99,1,8.48]
["AVGOC","9/3/2026",8.99,8.99,8.99,3,8.84]
["AVGOC","6/3/2026",8.84,8.84,8.84,28,8.35]
["AVGOC","5/3/2026",8.6,8.6,8.48,41,8.88]
["AVGOC","4/3/2026",8.25,8.35,8.25,423,8.23]
["AVGOC","2/3/2026",7.92,8.23,7.92,14,8.07]
["AVGOC","26/2/2026",8.07,8.07,8.07,9,8.38]
["AVGOC","24/2/2026",8.49,8.49,8.38,201,8.64]
["AVGOC","20/2/2026",8.63,8.64,8.63,19,8.58]
["AVGOC","12/2/2026",8.66,8.66,8.58,13,8.81]
["AVGOC","11/2/2026",8.81,8.81,8.81,41,8.92]
["AVGOC","10/2/2026",8.87,9,8.8,194,8.92]
["AVGOC","9/2/2026",8.57,8.88,8.57,40,8.14]
["AVGOC","6/2/2026",8.21,8.58,8.21,8,8.32]
["AVGOC","5/2/2026",8.24,8.32,8.24,1333,8.02]
["AVGOC","4/2/2026",8.02,8.02,8.02,41,7.99]
["AVGOC","3/2/2026",8.28,8.28,8.28,59,9.11]
["AVGOC","2/2/2026",8.54,8.54,8.54,110,8.54]
["AVGOC","30/1/2026",8.54,8.54,8.54,52,8.46]
["AVGOC","29/1/2026",8.46,8.46,8.46,118,8.46]
["AVGOC","28/1/2026",8.38,8.46,8.38,513,8.56]
["AVGOC","27/1/2026",8.56,8.56,8.56,203,8.43]
["AVGOC","26/1/2026",8.43,8.43,8.43,14,8.33]
["AVGOC","23/1/2026",8.14,8.33,8.14,243,8.48]
["AVGOC","22/1/2026",8.5,8.5,8.48,4,8.5]
["AVGOC","21/1/2026",8.51,8.51,8.45,53,8.6]
["AVGOC","20/1/2026",8.6,8.6,8.6,1,8.94]
["AVGOC","15/1/2026",8.94,8.94,8.94,2,8.68]
["AVGOC","14/1/2026",8.68,8.68,8.68,11,9.28]
["AVGOC","13/1/2026",9.11,9.11,9.11,2,9.05]
["AVGOC","12/1/2026",9.09,9.09,9.09,8,8.83]
["AVGOC","9/1/2026",8.83,8.83,8.83,10,8.65]
["AVGOC","8/1/2026",8.65,8.65,8.65,64,9]
["AVGOC","7/1/2026",8.85,9,8.85,11,9.04]
["AVGOC","6/1/2026",8.91,9.04,8.91,109,8.9]
["AVGOC","5/1/2026",8.82,8.9,8.82,4,9]
["AVGOC","29/12/2025",8.98,9,8.98,34,8.94]
["AVGOC","23/12/2025",8.86,8.94,8.86,51,8.88]
["AVGOC","22/12/2025",9,9,8.75,256,8.683]
["AVGOC","19/12/2025",8.66,8.7,8.66,81,8.57]
["AVGOC","18/12/2025",8.43,8.57,8.43,147,8.42]
["AVGOC","17/12/2025",8.75,8.75,8.42,227,8.84]
["AVGOC","16/12/2025",8.85,8.85,8.81,337,8.77]
["AVGOC","15/12/2025",9.19,9.19,8.77,232,9.25]
["AVGOC","12/12/2025",10.03,10.03,9.25,134,10.4]
["AVGOC","11/12/2025",10.39,10.4,10.39,110,10.54]
["AVGOC","10/12/2025",10.54,10.54,10.54,50,10.42]
["AVGOC","9/12/2025",10.42,10.42,10.42,153,10.33]
["AVGOC","5/12/2025",10.18,10.33,10.18,92,9.89]
["AVGOC","4/12/2025",9.89,9.89,9.89,23,9.82]
["AVGOC","3/12/2025",9.82,9.82,9.82,11,10.07]
["AVGOC","2/12/2025",10.07,10.07,10.07,50,10.18]
["AVGOC","13/11/2025",9.14,9.14,9.14,1,9.36]
["AVGOC","6/11/2025",9.36,9.36,9.36,11,9.4]
["AVGOC","3/11/2025",8.88,9.4,8.88,154,8.88]
["AVGOC","29/10/2025",9.6,9.6,9.6,276,9.284]
["AVGOC","21/10/2025",8.95,8.95,8.88,84,9.25]
["AVGOC","16/10/2025",9.25,9.25,9.25,4,8.88]
["AVGOC","13/10/2025",8.88,8.88,8.88,422,8.88]
["AVGOC","3/10/2025",8.88,8.88,8.88,675,8.86]
["AVGOC","2/10/2025",8.86,8.86,8.86,14,8.46]
["AVGOC","30/9/2025",8.46,8.46,8.46,1,8.46]
["AVGOC","29/9/2025",8.46,8.46,8.46,3,8.74]
["AVGOC","24/9/2025",8.74,8.74,8.74,22,8.75]
["AVGOC","23/9/2025",8.75,8.75,8.75,5,8.73]
["AVGOC","22/9/2025",8.73,8.73,8.73,27,8.714]
["AVGOC","19/9/2025",9.2,9.2,8.73,13,9.2]
["AVGOC","17/9/2025",9.11,9.2,9.11,2,9.23]
["AVGOC","16/9/2025",9.23,9.23,9.23,200,9.27]
["AVGOC","15/9/2025",9.27,9.27,9.27,60,9.34]
["AVGOC","12/9/2025",9.3,9.3,9.3,1,9.33]
["AVGOC","11/9/2025",9.33,9.33,9.33,390,7.75]
["AVGOC","5/9/2025",7.81,7.81,7.81,74,7.81]
["AVGOC","4/9/2025",7.75,7.77,7.75,9,7.95]
["AVGOC","3/9/2025",7.8,7.8,7.8,6,7.65]
["AVGOC","27/8/2025",7.65,7.65,7.65,29,7.65]
["AVGOC","26/8/2025",7.65,7.65,7.65,1,7.37]
["AVGOC","21/8/2025",7.37,7.37,7.37,54,8.08]
["AVGOC","14/8/2025",7.95,7.95,7.95,1,7.97]
["AVGOC","13/8/2025",7.97,7.97,7.97,20,7.68]
["AVGOC","12/8/2025",7.93,7.93,7.89,162,7.81]
["AVGOC","8/8/2025",7.81,7.81,7.81,38,7.7]
["AVGOC","7/8/2025",7.7,7.7,7.7,5,7.7]
["AVGOC","6/8/2025",7.68,7.68,7.68,481,7.61]
["AVGOC","5/8/2025",7.61,7.61,7.61,2,7.39]
["AVGOC","4/8/2025",7.58,7.62,7.58,208,7.58]
["AVGOC","1/8/2025",7.39,7.39,7.39,2,7.66]
["AVGOC","31/7/2025",7.58,7.58,7.58,3,7.63]
["AVGOC","29/7/2025",7.62,7.63,7.62,3,7.54]
["AVGOC","28/7/2025",7.54,7.54,7.54,117,7.51]
["AVGOC","25/7/2025",7.51,7.51,7.51,1,7.39]
["AVGOC","24/7/2025",7.39,7.39,7.39,75,7.21]
["AVGOC","22/7/2025",7.21,7.21,7.21,3,7.27]
["AVGOC","21/7/2025",7.37,7.37,7.27,41,7.27]
["AVGOC","18/7/2025",7.27,7.27,7.27,2,7.35]
["AVGOC","17/7/2025",7.34,7.35,7.34,144,7.25]
["AVGOC","16/7/2025",7.08,7.08,7.08,106,6.94]
["AVGOC","15/7/2025",7.26,7.26,7.25,5,7.08]
["AVGOC","11/7/2025",7.08,7.08,7.08,110,6.99]
["AVGOC","10/7/2025",6.99,6.99,6.99,15,6.93]
["AVGOC","4/7/2025",7,7,6.91,150,6.91]
["AVGOC","2/7/2025",6.91,6.91,6.91,3,7.07]
["AVGOC","30/6/2025",7.02,7.07,7.02,40,6.88]
["AVGOC","27/6/2025",6.88,6.88,6.88,40,6.5]
["AVGOC","25/6/2025",6.94,6.94,6.94,4,0]
["AVGOC","23/6/2025",6.5,6.5,6.5,2,0]