{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":578,"n_cols":7,"rows_kept":578,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["AVGO","14/7/2026",15570,15910,15420,43903,15500]
["AVGO","13/7/2026",15940,15940,15420,56679,16050]
["AVGO","10/7/2026",15990,16200,15930,16769,15700]
["AVGO","8/7/2026",15230,15960,15210,78000,14940]
["AVGO","7/7/2026",14970,15020,14600,41853,15110]
["AVGO","6/7/2026",15190,15380,15010,2986,14950]
["AVGO","3/7/2026",14600,15050,14000,8403,14540]
["AVGO","2/7/2026",14910,15120,14370,186938,14910]
["AVGO","1/7/2026",15050,15110,14830,67139,15180]
["AVGO","30/6/2026",15000,15260,14820,84128,14840]
["AVGO","29/6/2026",14990,15110,14500,3021,14710]
["AVGO","26/6/2026",14740,14770,14450,64538,14970]
["AVGO","25/6/2026",15160,15420,14800,51736,15130]
["AVGO","24/6/2026",15590,15660,15030,8510,15220]
["AVGO","23/6/2026",14980,15400,14830,56150,15430]
["AVGO","22/6/2026",15600,15780,15370,1500,16380]
["AVGO","19/6/2026",16140,16400,15980,3090,16100]
["AVGO","18/6/2026",15600,15990,15600,133768,15150]
["AVGO","17/6/2026",14740,15490,14740,5072,14660]
["AVGO","16/6/2026",14840,15000,14480,74422,14670]
["AVGO","12/6/2026",14660,14800,14510,46850,14790]
["AVGO","11/6/2026",14410,14900,14290,96091,14430]
["AVGO","10/6/2026",14840,14840,14350,133966,15150]
["AVGO","9/6/2026",15720,15880,14420,328252,15450]
["AVGO","8/6/2026",15550,15630,15200,92811,15040]
["AVGO","5/6/2026",15870,15880,14910,7582,16190]
["AVGO","4/6/2026",17600,17600,15700,957560,18790]
["AVGO","3/6/2026",18860,19020,18300,128718,18480]
["AVGO","2/6/2026",18460,18780,18100,347974,17590]
["AVGO","1/6/2026",17090,17820,16900,154984,16890]
["AVGO","29/5/2026",16500,17080,16350,71886,16230]
["AVGO","28/5/2026",16000,16370,15750,39671,16080]
["AVGO","27/5/2026",16130,16480,15920,1565,16160]
["AVGO","26/5/2026",16160,16740,16050,1940,15820]
["AVGO","22/5/2026",15940,15940,15590,33969,15710]
["AVGO","21/5/2026",15920,16100,15590,58007,15920]
["AVGO","20/5/2026",15930,16200,15720,25411,15670]
["AVGO","19/5/2026",15740,15900,15500,2226,16070]
["AVGO","18/5/2026",16130,16130,15780,32779,16200]
["AVGO","15/5/2026",16220,16500,16150,1910,16790]
["AVGO","14/5/2026",16260,16880,16260,1170,16040]
["AVGO","13/5/2026",15600,15930,15350,29524,15870]
["AVGO","12/5/2026",16040,16340,15520,36459,16220]
["AVGO","11/5/2026",16240,16520,16200,2400,16420]
["AVGO","8/5/2026",15840,16580,15840,48322,15730]
["AVGO","7/5/2026",16040,16230,15500,64321,16130]
["AVGO","6/5/2026",17200,17200,15940,1278,16290]
["AVGO","5/5/2026",16090,16620,16030,1257,16160]
["AVGO","4/5/2026",16100,16260,15700,38076,15970]
["AVGO","30/4/2026",15830,16160,15370,3064,15480]
["AVGO","29/4/2026",15450,15520,15210,19738,15430]
["AVGO","28/4/2026",15640,15800,15260,62436,16250]
["AVGO","27/4/2026",16120,16320,16060,2036,16120]
["AVGO","24/4/2026",16030,16230,15600,71746,15880]
["AVGO","23/4/2026",15920,16250,15870,2728,15890]
["AVGO","22/4/2026",15410,15950,15190,38699,15070]
["AVGO","21/4/2026",14950,15220,14900,1734,14950]
["AVGO","20/4/2026",15000,15200,14850,34788,15200]
["AVGO","17/4/2026",14900,15250,14850,44306,14830]
["AVGO","16/4/2026",14570,14850,14570,4919,14700]
["AVGO","15/4/2026",14450,14930,14450,47016,14290]
["AVGO","14/4/2026",14140,14340,14080,47455,14280]
["AVGO","13/4/2026",13940,14310,13940,40597,14040]
["AVGO","10/4/2026",13730,14270,13730,75776,13460]
["AVGO","9/4/2026",13300,13580,13300,38942,13290]
["AVGO","8/4/2026",13190,13340,13030,4215,12690]
["AVGO","7/4/2026",12380,12720,12290,1777,11990]
["AVGO","6/4/2026",12000,12030,11770,961,11750]
["AVGO","1/4/2026",11850,12010,11780,43560,11690]
["AVGO","31/3/2026",11390,11750,11260,40163,11120]
["AVGO","30/3/2026",11460,11460,11020,32359,11350]
["AVGO","27/3/2026",11480,11480,11250,36460,11480]
["AVGO","26/3/2026",11870,11870,11470,677,11870]
["AVGO","25/3/2026",12090,12100,11800,21002,12090]
["AVGO","23/3/2026",11860,12220,11860,8300,11700]
["AVGO","20/3/2026",12000,12140,11610,13031,12005.526]
["AVGO","19/3/2026",11760,12180,11640,17652,11950]
["AVGO","18/3/2026",12230,12280,11890,29839,12060]
["AVGO","17/3/2026",12200,12210,11980,1691,12250]
["AVGO","16/3/2026",12170,12400,12090,38663,12150]
["AVGO","13/3/2026",12430,12610,12050,1263,12530]
["AVGO","12/3/2026",12510,12690,12450,948,12720]
["AVGO","11/3/2026",12900,12960,12640,29281,12820]
["AVGO","10/3/2026",13250,13290,12800,114728,13070]
["AVGO","9/3/2026",12450,13170,12420,135482,12810]
["AVGO","6/3/2026",12400,12990,12310,163885,12340]
["AVGO","5/3/2026",12500,12670,12160,101646,12080]
["AVGO","4/3/2026",11950,12160,11800,39590,11900]
["AVGO","3/3/2026",11600,11980,11600,1096,11900]
["AVGO","2/3/2026",12200,12460,11370,2121,11680]
["AVGO","27/2/2026",12060,12180,11790,79629,12050]
["AVGO","26/2/2026",12420,12610,11690,82156,12620]
["AVGO","25/2/2026",12190,12630,12190,1036,12080]
["AVGO","24/2/2026",12010,12200,11710,69442,12060]
["AVGO","23/2/2026",12210,12470,12010,15489,12370]
["AVGO","20/2/2026",12320,12750,12290,1639,12400]
["AVGO","19/2/2026",12400,12560,12230,15077,12360]
["AVGO","18/2/2026",12380,12730,12340,795,12260]
["AVGO","13/2/2026",12450,12600,12290,110646,12530]
["AVGO","12/2/2026",12980,13000,12530,2540,12980]
["AVGO","11/2/2026",12950,13180,12590,24347,12960]
["AVGO","10/2/2026",13220,13220,12870,26661,13200]
["AVGO","9/2/2026",12740,13380,12570,91373,12740]
["AVGO","6/2/2026",12500,12880,12200,44098,12090]
["AVGO","5/2/2026",12050,12550,11890,81133,11790]
["AVGO","4/2/2026",12160,12260,11370,2500,11940]
["AVGO","3/2/2026",12690,12950,11820,67758,12720]
["AVGO","2/2/2026",12750,12900,12550,16014,12790]
["AVGO","30/1/2026",12780,13050,12600,33188,12680]
["AVGO","29/1/2026",13200,13900,12440,3016,12800]
["AVGO","28/1/2026",13180,13180,12650,44596,12870]
["AVGO","27/1/2026",12780,13000,12740,2004,12760]
["AVGO","26/1/2026",12170,12840,12170,2596,12450]
["AVGO","23/1/2026",12350,12570,12200,4157,12690]
["AVGO","22/1/2026",12950,13000,12620,50329,12870]
["AVGO","21/1/2026",13100,13150,12620,35011,13060]
["AVGO","20/1/2026",13360,13440,12990,7043,13350]
["AVGO","19/1/2026",13700,13700,13000,11564,13570]
["AVGO","16/1/2026",14000,14080,13340,674,13410]
["AVGO","15/1/2026",13600,13740,13310,33081,13200]
["AVGO","14/1/2026",14000,14000,13050,55713,14010]
["AVGO","13/1/2026",13900,14080,13790,1219,13830]
["AVGO","12/1/2026",13490,13890,13290,39341,13610]
["AVGO","9/1/2026",13140,13720,13140,1217,13060]
["AVGO","8/1/2026",13600,13600,12960,47894,13600]
["AVGO","7/1/2026",13580,13780,13250,34347,13710]
["AVGO","6/1/2026",13600,13750,13320,48493,13530]
["AVGO","5/1/2026",14140,14140,13250,2187,13630]
["AVGO","2/1/2026",13870,14210,13660,32992,13680]
["AVGO","30/12/2025",13800,13880,13630,18815,13730]
["AVGO","29/12/2025",13800,13840,13600,24775,13920]
["AVGO","26/12/2025",13750,14100,13600,16941,13710]
["AVGO","24/12/2025",13690,13850,13660,9662,13650]
["AVGO","23/12/2025",13950,13950,13400,40941,13630]
["AVGO","22/12/2025",13820,14000,13340,34721,13334.265]
["AVGO","19/12/2025",13280,13490,13080,42462,13010]
["AVGO","18/12/2025",13490,13490,12860,54139,13000]
["AVGO","17/12/2025",13580,13750,12780,67168,13610]
["AVGO","16/12/2025",13650,13710,13150,58121,13350]
["AVGO","15/12/2025",14200,14200,13230,140838,13940]
["AVGO","12/12/2025",14750,15000,13910,155881,15770]
["AVGO","11/12/2025",15630,15950,15250,1002,15660]
["AVGO","10/12/2025",15390,15840,15390,23819,15600]
["AVGO","9/12/2025",15520,15700,15240,15337,15100]
["AVGO","5/12/2025",14740,15160,14720,9241,14790]
["AVGO","4/12/2025",14440,14900,14440,1120,14940]
["AVGO","3/12/2025",14870,15100,14460,2400,14840]
["AVGO","2/12/2025",16200,16200,14850,17546,15040]
["AVGO","1/12/2025",15540,15720,14940,17073,15710]
["AVGO","18/11/2025",13000,13160,12770,41778,12970]
["AVGO","17/11/2025",12930,13410,12620,677,13170]
["AVGO","14/11/2025",12630,13170,12490,29933,12800]
["AVGO","13/11/2025",13430,13450,12700,38549,13320]
["AVGO","12/11/2025",13370,13590,13240,15260,13390]
["AVGO","11/11/2025",13710,13710,13260,12931,13630]
["AVGO","10/11/2025",13500,13660,13340,10753,13050]
["AVGO","7/11/2025",13900,14010,12850,2958,14080]
["AVGO","6/11/2025",14010,14030,13600,12574,13960]
["AVGO","5/11/2025",13790,14070,13470,28648,13730]
["AVGO","4/11/2025",14200,14300,13540,15832,14160]
["AVGO","3/11/2025",14290,14510,14000,31422,14280]
["AVGO","31/10/2025",14340,14410,14000,29983,14450]
["AVGO","30/10/2025",14670,14670,14120,28312,14680]
["AVGO","29/10/2025",14460,14750,14250,30642,14230]
["AVGO","28/10/2025",13760,14340,13760,42732,13510]
["AVGO","27/10/2025",13000,13620,12490,22625,14270]
["AVGO","24/10/2025",14090,14320,13900,25880,13740]
["AVGO","23/10/2025",14020,14420,13200,656,13700]
["AVGO","22/10/2025",14250,14400,13880,17032,14130]
["AVGO","21/10/2025",14220,14220,13720,40781,14060]
["AVGO","20/10/2025",14010,14350,13300,2204,13870]
["AVGO","17/10/2025",13390,13880,13090,25744,13510]
["AVGO","16/10/2025",13300,13580,13190,59012,13140]
["AVGO","15/10/2025",13280,13560,12930,32211,13000]
["AVGO","14/10/2025",12870,13220,12400,32086,13100]
["AVGO","13/10/2025",13200,13500,12700,3895,12880]
["AVGO","9/10/2025",13800,13800,12800,20744,13740]
["AVGO","8/10/2025",13670,13800,13450,1910,13470]
["AVGO","7/10/2025",13220,13540,12700,5202,13030]
["AVGO","6/10/2025",13240,13470,13020,29727,13240]
["AVGO","3/10/2025",13950,13950,12700,997,13820]
["AVGO","2/10/2025",13700,13910,13450,76222,13440]
["AVGO","1/10/2025",13070,13770,12960,2844,12900]
["AVGO","30/9/2025",12700,13100,12400,14632,12560]
["AVGO","29/9/2025",12600,12890,12500,24306,12580]
["AVGO","26/9/2025",12050,12640,11750,953,11930]
["AVGO","25/9/2025",11720,12130,11620,1434,12100]
["AVGO","24/9/2025",12000,12220,11740,23528,12290]
["AVGO","23/9/2025",12360,12360,11950,16043,12530]
["AVGO","22/9/2025",13450,13450,12420,29305,13746.22]
["AVGO","19/9/2025",13720,13890,13420,43021,13820]
["AVGO","18/9/2025",13360,13870,13250,62245,13310]
["AVGO","17/9/2025",13640,13640,13070,44999,13680]
["AVGO","16/9/2025",13950,13950,13540,23109,13910]
["AVGO","15/9/2025",13690,13990,13530,26341,13680]
["AVGO","12/9/2025",13580,13740,13350,48293,13390]
["AVGO","11/9/2025",13630,13750,13280,43231,13570]
["AVGO","10/9/2025",13070,13650,13060,49506,12410]
["AVGO","9/9/2025",12820,12970,12370,38052,12740]
["AVGO","8/9/2025",12210,13070,12210,41275,11850]
["AVGO","5/9/2025",11325,12450,11325,168558,10800]
["AVGO","4/9/2025",10825,10900,10600,32191,10650]
["AVGO","3/9/2025",10625,10675,10375,11608,10500]
["AVGO","2/9/2025",10275,10500,10125,19319,10500]
["AVGO","1/9/2025",10300,10825,10050,5010,10300]
["AVGO","29/8/2025",10475,10475,10050,29078,10725]
["AVGO","28/8/2025",10900,10900,10550,804,10500]
["AVGO","27/8/2025",10375,10550,10225,9003,10400]
["AVGO","26/8/2025",10325,10450,10250,8923,10325]
["AVGO","25/8/2025",9990,10375,9990,9239,10000]
["AVGO","22/8/2025",9890,10225,9890,800,9680]
["AVGO","21/8/2025",9670,9830,9660,10843,9790]
["AVGO","20/8/2025",9780,9820,9450,37933,9800]
["AVGO","19/8/2025",10075,10100,9750,25861,10200]
["AVGO","18/8/2025",10225,10250,10025,17079,10475]
["AVGO","14/8/2025",10500,10675,10300,11824,10475]
["AVGO","13/8/2025",10800,10800,10275,853,10575]
["AVGO","12/8/2025",10300,10625,10275,328,10425]
["AVGO","11/8/2025",10475,10575,10275,39070,10450]
["AVGO","8/8/2025",10325,10500,9850,434,10375]
["AVGO","7/8/2025",10450,10675,10225,25749,10375]
["AVGO","6/8/2025",10025,10400,10000,19800,10150]
["AVGO","5/8/2025",10400,10500,10075,15515,10375]
["AVGO","4/8/2025",10150,10525,10100,1298,10175]
["AVGO","1/8/2025",10025,10300,9760,13510,10275]
["AVGO","31/7/2025",10250,10500,10125,44282,10250]
["AVGO","30/7/2025",10150,10225,9890,864,9620]
["AVGO","29/7/2025",10100,10100,9500,1070,9850]
["AVGO","28/7/2025",9690,9820,9600,12632,9600]
["AVGO","25/7/2025",9500,9650,9450,17852,9420]
["AVGO","24/7/2025",9230,9460,9220,16818,9180]
["AVGO","23/7/2025",8950,9120,8940,882,9040]
["AVGO","22/7/2025",9090,9320,9020,326,9480]
["AVGO","21/7/2025",9610,9690,9480,814,9440]
["AVGO","18/7/2025",9420,9450,9300,11149,9420]
["AVGO","17/7/2025",9290,9490,9280,918,9160]
["AVGO","16/7/2025",9090,9210,8970,51381,9260]
["AVGO","15/7/2025",9310,9700,9110,1566,9100]
["AVGO","14/7/2025",8850,9150,8850,494,8950]
["AVGO","11/7/2025",8990,9000,8880,834,8920]
["AVGO","10/7/2025",8970,9000,8840,110885,8820]
["AVGO","8/7/2025",9070,9070,8780,21631,9020]
["AVGO","7/7/2025",8790,9040,8790,1296,8820]
["AVGO","4/7/2025",8750,9010,8460,5000,8710]
["AVGO","3/7/2025",8630,8750,8630,33789,8570]
["AVGO","2/7/2025",8450,8650,8410,10409,8390]
["AVGO","1/7/2025",8490,8490,8170,20664,8560]
["AVGO","30/6/2025",8440,8640,8390,953,8190]
["AVGO","27/6/2025",8300,8370,8210,15294,8340]
["AVGO","26/6/2025",8330,8360,8240,1887,8120]
["AVGO","25/6/2025",8120,8200,8010,22373,8020]
["AVGO","24/6/2025",7960,8080,7910,37277,7700]
["AVGO","23/6/2025",7610,7770,7400,16536,7680]
["AVGO","19/6/2025",7640,7950,7530,4775,7512.262]
["AVGO","18/6/2025",7560,7630,7440,854,7560]
["AVGO","17/6/2025",7660,7760,7510,1246,7480]
["AVGO","13/6/2025",7660,7720,7320,360,7750]
["AVGO","12/6/2025",7800,7900,7750,807,7730]
["AVGO","11/6/2025",7670,8000,7630,926,7510]
["AVGO","10/6/2025",7500,7530,7390,14903,7490]
["AVGO","9/6/2025",7580,7600,7440,21374,7570]
["AVGO","6/6/2025",7710,7790,7550,84008,8020]
["AVGO","5/6/2025",8090,8170,8000,33663,8040]
["AVGO","4/6/2025",7980,8050,7910,52652,7850]
["AVGO","3/6/2025",7710,7900,7690,36298,7600]
["AVGO","2/6/2025",7550,7710,7510,42415,7480]
["AVGO","30/5/2025",7370,7520,7290,10873,7380]
["AVGO","29/5/2025",7470,7470,7210,11141,7190]
["AVGO","28/5/2025",7130,7260,7050,32619,7060]
["AVGO","27/5/2025",6900,7080,6900,614,6660]
["AVGO","26/5/2025",6690,6780,6560,577,6800]
["AVGO","23/5/2025",6790,6820,6750,357,6860]
["AVGO","22/5/2025",6950,6950,6840,93,6780]
["AVGO","21/5/2025",6870,7030,6780,766,6870]
["AVGO","19/5/2025",6780,6780,6740,93,6460]
["AVGO","16/5/2025",6830,6920,6780,12531,6910]
["AVGO","15/5/2025",6800,6930,6790,1015,6840]
["AVGO","14/5/2025",6770,6920,6760,17964,6880]
["AVGO","13/5/2025",6680,6940,6680,33201,6550]
["AVGO","12/5/2025",6380,6500,6350,574,6160]
["AVGO","9/5/2025",6140,6220,6040,7450,6150]
["AVGO","8/5/2025",6160,6250,6070,12944,6110]
["AVGO","7/5/2025",6130,6190,5960,17281,6240]
["AVGO","6/5/2025",6180,6250,6000,709,6240]
["AVGO","5/5/2025",5950,6240,5950,717,5820]
["AVGO","2/5/2025",6150,7150,6150,25673,5880]
["AVGO","30/4/2025",5670,5830,5670,223,5850]
["AVGO","29/4/2025",5990,5990,5590,1759,5880]
["AVGO","28/4/2025",5930,5930,5690,20062,5930]
["AVGO","25/4/2025",5940,5940,5750,1701,5630]
["AVGO","24/4/2025",5670,5840,5400,1098,5440]
["AVGO","23/4/2025",5220,5510,5210,8275,5000]
["AVGO","22/4/2025",4855,4965,4830,760,4770]
["AVGO","21/4/2025",4705,4780,4590,1567,5070]
["AVGO","16/4/2025",5540,5550,5070,46478,5720]
["AVGO","15/4/2025",5710,5800,5660,6435,5760]
["AVGO","14/4/2025",6100,6100,5510,32024,6230]
["AVGO","11/4/2025",6300,6300,5970,1540,6030]
["AVGO","10/4/2025",5960,6120,5860,1238,6300]
["AVGO","9/4/2025",5610,6340,5540,1932,5560]
["AVGO","8/4/2025",5790,5890,5380,43523,5380]
["AVGO","7/4/2025",5100,5500,5020,2050,5100]
["AVGO","4/4/2025",4985,5240,4750,27726,5230]
["AVGO","3/4/2025",5500,5500,5200,30910,5670]
["AVGO","1/4/2025",5780,5780,5500,314,5570]
["AVGO","31/3/2025",5560,5590,5470,832,5710]
["AVGO","28/3/2025",5730,5730,5560,20525,5720]
["AVGO","27/3/2025",5820,5820,5670,41436,5970]
["AVGO","26/3/2025",6160,6210,5940,6255,6270]
["AVGO","25/3/2025",6350,6360,6240,26338,6300]
["AVGO","21/3/2025",6270,6380,6230,9789,6290]
["AVGO","20/3/2025",6380,6380,6220,19789,6450.461]
["AVGO","19/3/2025",6280,6600,6280,511,6280]
["AVGO","18/3/2025",6150,6280,6140,935,6330]
["AVGO","17/3/2025",6190,6340,6120,16736,6210]
["AVGO","14/3/2025",6120,6250,6120,26272,6010]
["AVGO","13/3/2025",6050,6180,5980,13759,6120]
["AVGO","12/3/2025",6190,6290,6060,25600,6020]
["AVGO","11/3/2025",5960,6160,5860,29854,5770]
["AVGO","10/3/2025",6000,6000,5560,2210,6020]
["AVGO","7/3/2025",5970,6190,5740,2874,5780]
["AVGO","6/3/2025",5940,5940,5660,611,6110]
["AVGO","5/3/2025",5820,6140,5820,57406,6200]
["AVGO","28/2/2025",6350,6350,6060,23819,6380]
["AVGO","27/2/2025",6750,6750,6450,209,6560]
["AVGO","26/2/2025",6320,6650,6320,546,6340]
["AVGO","25/2/2025",6320,6540,6210,391,6710]
["AVGO","24/2/2025",6750,6920,6570,16533,6800]
["AVGO","21/2/2025",7040,7090,6750,11992,7050]
["AVGO","20/2/2025",7050,7120,6940,13889,7020]
["AVGO","19/2/2025",7110,7120,6980,13309,7110]
["AVGO","18/2/2025",7150,7400,6970,18698,7160]
["AVGO","17/2/2025",7160,7450,7130,3781,7160]
["AVGO","14/2/2025",7240,7250,7070,486,7120]
["AVGO","13/2/2025",7230,7250,7060,14898,7210]
["AVGO","12/2/2025",7000,7170,7000,903,7140]
["AVGO","11/2/2025",7170,7270,7020,13229,7190]
["AVGO","10/2/2025",6970,7220,6970,8635,6930]
["AVGO","7/2/2025",7150,7200,6650,665,7070]
["AVGO","6/2/2025",7300,7300,7040,738,7240]
["AVGO","5/2/2025",6950,7340,6950,75050,6750]
["AVGO","4/2/2025",6650,6830,6540,17654,6630]
["AVGO","3/2/2025",6720,6740,6130,20175,6750]
["AVGO","31/1/2025",6690,6900,6570,70540,6560]
["AVGO","30/1/2025",6530,6660,6300,2146,6170]
["AVGO","29/1/2025",6340,6360,6150,1661,6170]
["AVGO","28/1/2025",6300,6450,6050,3842,6190]
["AVGO","27/1/2025",6890,6890,5930,5122,7260]
["AVGO","24/1/2025",7240,7480,7140,10361,7240]
["AVGO","23/1/2025",7480,7480,7200,71977,7460]
["AVGO","22/1/2025",7310,7570,7310,18891,7370]
["AVGO","21/1/2025",7420,7420,7270,1061,7430]
["AVGO","20/1/2025",7190,7700,7170,11071,7200]
["AVGO","17/1/2025",7200,7250,7100,19531,7100]
["AVGO","16/1/2025",7040,7300,7040,32740,6940]
["AVGO","15/1/2025",6850,7070,6850,53996,6900]
["AVGO","14/1/2025",6610,7040,6610,17657,6890]
["AVGO","13/1/2025",6840,7020,6620,9849,6840]
["AVGO","10/1/2025",6840,6950,6740,18828,6850]
["AVGO","9/1/2025",6880,6950,6600,9533,6970]
["AVGO","8/1/2025",7000,7110,6890,11826,7040]
["AVGO","7/1/2025",7170,7440,6930,21170,7140]
["AVGO","6/1/2025",7090,7290,7000,1054,7080]
["AVGO","3/1/2025",6630,7190,6630,336,6830]
["AVGO","2/1/2025",7210,7330,6940,33470,7200]
["AVGO","30/12/2024",7150,7250,7050,775,7250]
["AVGO","27/12/2024",7600,7790,7150,40802,7490]
["AVGO","26/12/2024",7240,7510,7200,63642,7170]
["AVGO","24/12/2024",7120,7340,7120,14159,6970]
["AVGO","23/12/2024",6800,7010,6500,43201,6782.512]
["AVGO","20/12/2024",6450,6800,6450,817,6470]
["AVGO","19/12/2024",6860,7000,6460,3226,6930]
["AVGO","18/12/2024",7220,7220,6900,2611,6850]
["AVGO","17/12/2024",7150,7190,6800,3857,7150]
["AVGO","16/12/2024",6390,7180,6390,71080,6280]
["AVGO","13/12/2024",5820,6200,5710,16112,4985]
["AVGO","12/12/2024",5020,5040,4855,50578,5020]
["AVGO","11/12/2024",4730,5050,4730,77133,4715]
["AVGO","10/12/2024",4825,4910,4665,2833,4840]
["AVGO","9/12/2024",4980,5000,4805,864,4960]
["AVGO","6/12/2024",4950,4975,4725,62564,4720]
["AVGO","5/12/2024",4995,4995,4760,10601,4815]
["AVGO","4/12/2024",4860,5050,4570,941,4700]
["AVGO","3/12/2024",4760,4775,4590,12153,4705]
["AVGO","2/12/2024",4600,4740,4585,17014,4650]
["AVGO","29/11/2024",4555,4600,4495,6804,4575]
["AVGO","28/11/2024",4535,4600,4310,3343,4520]
["AVGO","27/11/2024",4575,4615,4400,401,4615]
["AVGO","26/11/2024",4670,4750,4600,10016,4655]
["AVGO","25/11/2024",4680,4680,4460,352,4660]
["AVGO","22/11/2024",4550,4725,4550,24250,4710]
["AVGO","21/11/2024",4605,4765,4565,17968,4590]
["AVGO","20/11/2024",4690,4690,4550,1148,4730]
["AVGO","19/11/2024",4850,4850,4420,26718,4795]
["AVGO","15/11/2024",4895,4975,4735,560,5060]
["AVGO","14/11/2024",5120,5210,5010,343,5210]
["AVGO","13/11/2024",5180,5260,5120,7511,5200]
["AVGO","12/11/2024",5240,5300,5060,1148,5270]
["AVGO","11/11/2024",5420,5460,5210,586,5390]
["AVGO","8/11/2024",5520,5520,5360,7061,5490]
["AVGO","7/11/2024",5380,5520,5380,9049,5380]
["AVGO","6/11/2024",5360,5460,5240,10300,5250]
["AVGO","5/11/2024",5100,5270,5000,5601,5120]
["AVGO","4/11/2024",4905,5190,4905,15766,5100]
["AVGO","1/11/2024",5070,5100,4850,2009,4970]
["AVGO","31/10/2024",5030,5100,4900,915,5280]
["AVGO","30/10/2024",5340,5340,5220,5229,5330]
["AVGO","29/10/2024",5170,5270,5130,1431,5060]
["AVGO","28/10/2024",5200,5210,5080,9728,5170]
["AVGO","25/10/2024",5160,5330,5150,14884,5160]
["AVGO","24/10/2024",5170,5200,5150,1213,5260]
["AVGO","23/10/2024",5270,5460,5260,23950,5460]
["AVGO","22/10/2024",5510,5550,5430,19253,5510]
["AVGO","21/10/2024",5400,5590,5400,10874,5500]
["AVGO","18/10/2024",5600,5600,5440,530,5640]
["AVGO","17/10/2024",5580,5650,5540,450,5380]
["AVGO","16/10/2024",5390,5420,5270,5314,5290]
["AVGO","15/10/2024",5370,5390,5220,2474,5510]
["AVGO","14/10/2024",5560,5580,5400,447,5560]
["AVGO","10/10/2024",5580,5640,5560,1041,5510]
["AVGO","9/10/2024",5570,5680,5510,2942,5580]
["AVGO","8/10/2024",5550,5590,5280,537,5450]
["AVGO","7/10/2024",5490,5570,5440,1206,5470]
["AVGO","4/10/2024",5420,5540,5420,1993,5390]
["AVGO","3/10/2024",5500,5550,5340,415,5480]
["AVGO","2/10/2024",5300,5530,5300,9864,5330]
["AVGO","1/10/2024",5340,5340,5270,768,5390]
["AVGO","30/9/2024",5400,5410,5320,1624,5390]
["AVGO","27/9/2024",5620,5620,5390,899,5580]
["AVGO","26/9/2024",5610,5660,5470,1634,5440]
["AVGO","25/9/2024",5520,5570,5430,17003,5490]
["AVGO","24/9/2024",5400,5510,5390,12385,5410]
["AVGO","23/9/2024",5400,5450,5260,15108,5360]
["AVGO","20/9/2024",5230,5360,5180,1264,5273.462]
["AVGO","19/9/2024",5170,5390,5170,10138,5113.26]
["AVGO","4/9/2024",5010,5210,5000,11190,5090]
["AVGO","3/9/2024",5500,5500,5150,18346,5540]
["AVGO","2/9/2024",5430,5590,5400,3715,5380]
["AVGO","30/8/2024",5300,5400,5250,5620,5200]
["AVGO","29/8/2024",5320,5430,5280,8353,5250]
["AVGO","28/8/2024",5350,5370,5190,7782,5330]
["AVGO","27/8/2024",5260,5390,5230,8645,5260]
["AVGO","26/8/2024",5450,5450,5260,10287,5480]
["AVGO","23/8/2024",5410,5580,5400,9059,5360]
["AVGO","22/8/2024",5560,5620,5550,813,5490]
["AVGO","19/8/2024",5520,5600,5300,10208,5510]
["AVGO","16/8/2024",5500,5500,5320,11674,5440]
["AVGO","15/8/2024",5160,5440,5160,8339,5110]
["AVGO","14/8/2024",5150,5230,5010,11271,5100]
["AVGO","13/8/2024",4890,5100,4890,8990,4860]
["AVGO","12/8/2024",4950,4995,4845,7522,4950]
["AVGO","9/8/2024",4925,4970,4850,5533,4895]
["AVGO","8/8/2024",4760,4885,4755,8954,4645]
["AVGO","7/8/2024",5000,5070,4815,3736,4960]
["AVGO","6/8/2024",5000,5020,4890,3154,4865]
["AVGO","5/8/2024",4700,4825,4650,3637,4870]
["AVGO","2/8/2024",4870,4900,4685,15900,4915]
["AVGO","1/8/2024",5400,5400,5050,12022,5300]
["AVGO","31/7/2024",4780,5160,4780,8779,4665]
["AVGO","30/7/2024",4750,4940,4745,11003,4985]
["AVGO","29/7/2024",5160,5230,4990,8957,5100]
["AVGO","26/7/2024",5220,5220,5060,10669,5110]
["AVGO","25/7/2024",5200,5270,4990,17189,5230]
["AVGO","24/7/2024",5630,5630,5240,11781,5630]
["AVGO","23/7/2024",5510,5700,5500,11177,5510]
["AVGO","22/7/2024",5560,5560,5410,13237,5400]
["AVGO","19/7/2024",5550,5700,5340,26234,5450]
["AVGO","18/7/2024",5300,5430,5220,11677,5270]
["AVGO","17/7/2024",5450,5450,5240,13301,5570]
["AVGO","16/7/2024",5780,5780,5370,8667,5770]
["AVGO","15/7/2024",6210,6210,5900,8626,6210]
["AVGO","12/7/2024",63000,63350,62350,821,61850]
["AVGO","11/7/2024",62300,62300,60500,1220,62700]
["AVGO","10/7/2024",63000,63000,60950,1340,62207.5]
["AVGO","9/7/2024",62000,64200,61445,2109,61036.5]
["AVGO","8/7/2024",62000,64200,61445,2109,61036.5]
["AVGO","5/7/2024",66120,66120,61110.5,5099,66120]
["AVGO","4/7/2024",64980,69449.5,64800,1821,64878]
["AVGO","3/7/2024",61590,63284,60585.5,352,60705.5]
["AVGO","2/7/2024",59969.5,61524,59580,3165,59289.5]
["AVGO","1/7/2024",56767,58583,56227.5,1466,55663.5]
["AVGO","28/6/2024",54950,56990,54790,1188,54479]
["AVGO","27/6/2024",54849.5,55424.5,53946.5,1164,54868]
["AVGO","26/6/2024",54000,54906.5,53672,2718,53385.5]
["AVGO","25/6/2024",53793,54603.5,52549.5,2595,53881.5]
["AVGO","24/6/2024",60900,60900,54303,560,63651.273]
["AVGO","21/6/2024",60000,68000,59000,2170,58738]
["AVGO","20/6/2024",60000,68000,59000,2170,58738]
["AVGO","19/6/2024",60000,68000,59000,2170,58738]
["AVGO","18/6/2024",59000,62545.5,57246,3017,56590.5]
["AVGO","17/6/2024",55300,56735,54915.5,2478,54818]
["AVGO","14/6/2024",55300,56735,54915.5,2478,54818]
["AVGO","13/6/2024",57000,57000,52815,3583,49917.5]
["AVGO","12/6/2024",48956,50350.5,48956,1273,48957.5]
["AVGO","11/6/2024",48000,48829.5,47434.5,696,48343]
["AVGO","10/6/2024",47500,49064.5,47500,1134,47453.5]
["AVGO","7/6/2024",46789.5,47845,46586.5,555,46789.5]
["AVGO","6/6/2024",47547,47920.5,46600,701,47351]
["AVGO","5/6/2024",46250,46250,44030,47,44739]
["AVGO","4/6/2024",44056,44889,44056,358,44029]
["AVGO","3/6/2024",42500,44074.5,42238,658,42397.5]
["AVGO","31/5/2024",42000.5,42500.5,41322.5,1484,42477.5]
["AVGO","30/5/2024",41794,42739,41513,3491,43225.5]
["AVGO","22/5/2024",43339,44744.5,43119.5,238,43063.5]
["AVGO","21/5/2024",40924.5,41847.5,40924.5,253,41185]
["AVGO","20/5/2024",39495,40098.5,39385,397,39495]
["AVGO","17/5/2024",39698.5,40109.5,39100,884,39698.5]
["AVGO","16/5/2024",40100,40678,39930,338,40238]
["AVGO","15/5/2024",39000,40028,38500,594,38506]
["AVGO","14/5/2024",37039.5,38547.5,36990.5,822,36972]
["AVGO","13/5/2024",36888.5,37460.5,36740,412,36883.5]
["AVGO","10/5/2024",37349,37349.5,36770.5,342,36236]
["AVGO","9/5/2024",36525,36606,36145,410,36566]
["AVGO","8/5/2024",36584,37593,36474,1082,36742.5]
["AVGO","7/5/2024",37467,37467,36564.5,379,37274]
["AVGO","26/4/2024",35918,38000,35918,4835,35918]
["AVGO","25/4/2024",35296.5,35583,34961.5,321,34070]
["AVGO","24/4/2024",33903,34615.5,33704,248,33903]
["AVGO","23/4/2024",33519.5,34070.5,33492.5,855,33209]
["AVGO","22/4/2024",32359,33548,32359,528,32975]
["AVGO","19/4/2024",33985.5,34089,33189,1346,34423.5]
["AVGO","18/4/2024",36200,36200,34380.5,428,34896.5]
["AVGO","17/4/2024",37839,37839,35406,526,36745]
["AVGO","16/4/2024",36271,36759,36024,862,35972.5]
["AVGO","15/4/2024",35100,37446,35100,690,36174.5]
["AVGO","12/4/2024",37200,37200,36102.5,600,37232]
["AVGO","11/4/2024",36186.5,37225,35915,742,35645]
["AVGO","10/4/2024",35640,35766.5,35033.5,205,35739]
["AVGO","9/4/2024",35450,35720,34838.5,2185,35460.5]
["AVGO","8/4/2024",36105,36105,35158.5,422,36105]
["AVGO","5/4/2024",35750,36040,35699.5,24,35880.5]
["AVGO","4/4/2024",37433,38788,37125,703,37164]
["AVGO","3/4/2024",36500,38015.5,36500,485,36643.5]
["AVGO","2/4/2024",36672,37171,36371.5,902,37760]
["AVGO","1/4/2024",36672,37171,36371.5,902,37760]
["AVGO","29/3/2024",36672,37171,36371.5,902,37760]
["AVGO","28/3/2024",36672,37171,36371.5,902,37760]
["AVGO","27/3/2024",36672,37171,36371.5,902,37760]
["AVGO","26/3/2024",38304,38775.5,37555,484,37620]
["AVGO","25/3/2024",38626,38626,37634,19,38104.5]
["AVGO","22/3/2024",37898.5,38769,37898.5,1676,38176]
["AVGO","21/3/2024",36500,39589.5,36500,2498,35893]
["AVGO","20/3/2024",34479,35763,34329.5,669,34072.637]
["AVGO","19/3/2024",34700,34700,33287.5,2245,34249]
["AVGO","18/3/2024",34056.5,34539,33778,331,33848.5]
["AVGO","15/3/2024",34120,34331,33715.5,578,34497.5]
["AVGO","14/3/2024",34417,34608.5,33800,1395,33897]
["AVGO","13/3/2024",35100,35500,34132,847,35368.5]
["AVGO","12/3/2024",33982.5,36095.5,33957.5,844,33878.5]
["AVGO","11/3/2024",34041,34464.5,33578.5,1012,35745.5]
["AVGO","8/3/2024",36900,37200,34708.5,2465,37007.5]
["AVGO","7/3/2024",35400,37199.5,35300,2176,35557.5]
["AVGO","6/3/2024",35990,37890,35950,987,35947]
["AVGO","5/3/2024",38500,38500,36161,563,38580]
["AVGO","4/3/2024",39301,41697,37999,360,39155.5]
["AVGO","1/3/2024",36000,39205,36000,972,35713.5]
["AVGO","29/2/2024",36500,36500,35200,359,35230]
["AVGO","28/2/2024",36440,36520,35300,455,36426.5]
["AVGO","27/2/2024",36500,37100,36167.5,279,36993.5]
["AVGO","26/2/2024",37900,39500,36500.5,874,37215.5]
["AVGO","23/2/2024",36724,37230,36144.5,1020,36652.5]
["AVGO","22/2/2024",35800,36903,35800,903,34478]
["AVGO","21/2/2024",34505,35040.5,34424,578,35782.5]
["AVGO","20/2/2024",36800,36941.5,34786.5,1271,38075]
["AVGO","19/2/2024",38490,38490,36150,197,38953]
["AVGO","16/2/2024",38000,38325,34910,313,37300.5]
["AVGO","15/2/2024",38000,41899,37099,400,37836]
["AVGO","14/2/2024",40500,40500,37300.5,455,40605]
["AVGO","13/2/2024",40754,41413,39050.5,1212,41284.5]
["AVGO","12/2/2024",40754,41413,39050.5,1212,41284.5]
["AVGO","9/2/2024",40754,41413,39050.5,1212,41284.5]
["AVGO","8/2/2024",42399,43500,40769,499,40768.5]
["AVGO","7/2/2024",39600,44400,39600,1386,39390]
["AVGO","6/2/2024",43091,43091,39000,2818,41270.5]
["AVGO","5/2/2024",41423,41423,40600,678,40441.5]
["AVGO","2/2/2024",41770,41770,39800.5,684,39791.5]
["AVGO","1/2/2024",38500,39546,37949,478,37948]