{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":15,"n_cols":7,"rows_kept":15,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ASTSC","14/7/2026",4.84,4.84,4.84,1,5]
["ASTSC","7/7/2026",5,5,5,7,5.7]
["ASTSC","16/6/2026",5.85,5.85,5.7,98,5.6]
["ASTSC","12/6/2026",5.6,5.6,5.6,104,6.52]
["ASTSC","11/6/2026",6.52,6.52,6.52,85,6.43]
["ASTSC","5/6/2026",6.55,6.55,6.43,4,8.9]
["ASTSC","29/5/2026",8.9,8.9,8.9,9,8.48]
["ASTSC","28/5/2026",8.48,8.48,8.48,122,8.79]
["ASTSC","27/5/2026",8.43,8.79,8.4,11,8.43]
["ASTSC","26/5/2026",8.43,8.43,8.43,4,5.44]
["ASTSC","18/5/2026",5.44,5.44,5.44,1,5.35]
["ASTSC","11/5/2026",5.35,5.35,5.35,5,4.65]
["ASTSC","7/5/2026",4.72,4.72,4.55,271,5.74]
["ASTSC","22/4/2026",5.74,5.74,5.74,536,0]