{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":276,"n_cols":7,"rows_kept":276,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ASMLD","14/7/2026",12.55,12.75,12.41,8266,12.38]
["ASMLD","13/7/2026",12.35,12.65,12.12,21872,12.63]
["ASMLD","10/7/2026",12.6,12.73,12.56,1201,12.45]
["ASMLD","8/7/2026",12.52,12.75,12.46,413,12.3]
["ASMLD","7/7/2026",12.32,12.43,12.09,4710,13]
["ASMLD","6/7/2026",12.93,13.19,12.68,3198,12.98]
["ASMLD","3/7/2026",12.92,13.05,12.92,57,12.63]
["ASMLD","2/7/2026",13.15,13.26,12.35,6600,13.13]
["ASMLD","1/7/2026",13.69,13.93,12.9,874,14]
["ASMLD","30/6/2026",13.17,14.1,13.13,9347,13.24]
["ASMLD","29/6/2026",12.22,13.26,12.22,1159,12.68]
["ASMLD","26/6/2026",12.71,12.95,12.17,355,12.86]
["ASMLD","25/6/2026",12.96,13.05,12.63,553,12.28]
["ASMLD","24/6/2026",12.9,12.9,12.24,1174,12.34]
["ASMLD","23/6/2026",13,13.15,12.15,11956,13.56]
["ASMLD","22/6/2026",13.85,14,13.06,4765,13.95]
["ASMLD","19/6/2026",14.4,14.41,13.9,361,13.54]
["ASMLD","18/6/2026",13.7,13.98,12.95,42972,13.22]
["ASMLD","17/6/2026",13.31,13.68,12.92,8312,12.82]
["ASMLD","16/6/2026",14,14,12.72,1665,13.58]
["ASMLD","12/6/2026",12.98,13.6,12.98,187,13.48]
["ASMLD","11/6/2026",12.99,13.43,12.37,5975,12.3]
["ASMLD","10/6/2026",12.13,12.45,12,471,12.47]
["ASMLD","9/6/2026",12.41,12.91,12,1085,12.42]
["ASMLD","8/6/2026",12.72,12.72,12.42,371,11.79]
["ASMLD","5/6/2026",12.47,12.47,11.61,963,12.68]
["ASMLD","4/6/2026",12.49,12.65,11.67,11182,12.37]
["ASMLD","3/6/2026",12.4,12.63,12.02,7740,12.14]
["ASMLD","2/6/2026",11.76,12.2,11.75,13877,11.55]
["ASMLD","1/6/2026",11.51,11.78,11.22,466,11.51]
["ASMLD","29/5/2026",11.65,11.93,11.35,338,11.47]
["ASMLD","28/5/2026",11.44,11.47,11.23,102,11.37]
["ASMLD","27/5/2026",11.64,11.71,11.25,5258,11.6]
["ASMLD","26/5/2026",11.6,11.67,11.33,13159,11.66]
["ASMLD","22/5/2026",11.32,11.72,11.32,4530,11.31]
["ASMLD","21/5/2026",11.22,11.39,11.1,176,11.06]
["ASMLD","20/5/2026",10.99,11.08,10.94,225,10.44]
["ASMLD","19/5/2026",10.35,10.44,10.31,141,10.5]
["ASMLD","18/5/2026",10.58,10.82,10.32,154,11.13]
["ASMLD","15/5/2026",11,11.16,10,12948,11.43]
["ASMLD","14/5/2026",11.63,11.69,11.32,172,11.29]
["ASMLD","13/5/2026",11.38,11.54,10.74,5911,10.87]
["ASMLD","12/5/2026",11.14,11.14,10.46,534,11.2]
["ASMLD","11/5/2026",11.45,11.45,10.88,853,11.42]
["ASMLD","8/5/2026",11.3,11.45,11.01,665,10.96]
["ASMLD","7/5/2026",10.92,11.32,10.54,1445,10.84]
["ASMLD","6/5/2026",10.67,10.98,10.35,15721,10.35]
["ASMLD","5/5/2026",10.27,10.5,10.1,7463,9.99]
["ASMLD","4/5/2026",10.1,10.19,9.72,8154,10.15]
["ASMLD","30/4/2026",9.97,10.67,9.95,3892,10]
["ASMLD","29/4/2026",9.81,10.1,9.81,67,10.18]
["ASMLD","28/4/2026",10.24,10.24,9.8,363,10.427]
["ASMLD","27/4/2026",10.5,10.56,10.3,229,10.49]
["ASMLD","24/4/2026",10.5,10.64,10.4,466,10.25]
["ASMLD","23/4/2026",10.37,10.37,9.98,3678,10.3]
["ASMLD","22/4/2026",10.4,10.53,9.9,407,10.4]
["ASMLD","21/4/2026",10.67,10.68,10.12,3975,10.46]
["ASMLD","20/4/2026",10.39,10.71,10.01,159,10.4]
["ASMLD","17/4/2026",10.2,10.51,10.01,4608,10.01]
["ASMLD","16/4/2026",10.34,10.57,10.1,557,10.34]
["ASMLD","15/4/2026",10.77,10.77,10.12,13144,10.78]
["ASMLD","14/4/2026",10.8,10.89,10.55,11207,10.68]
["ASMLD","13/4/2026",10.47,10.65,10.47,428,10.59]
["ASMLD","10/4/2026",10.66,10.81,10.18,652,10.54]
["ASMLD","9/4/2026",10.16,10.54,9.79,171,10]
["ASMLD","8/4/2026",10,10.33,9.89,568,9.24]
["ASMLD","7/4/2026",9.25,9.41,9.1,335,9.23]
["ASMLD","6/4/2026",9.8,9.9,9.11,2894,9.68]
["ASMLD","1/4/2026",9.59,9.89,9.49,6086,9.32]
["ASMLD","31/3/2026",8.99,9.56,8.71,5589,8.89]
["ASMLD","30/3/2026",9.26,9.26,8.81,4239,9.25]
["ASMLD","27/3/2026",9.37,9.62,9.04,4123,9.47]
["ASMLD","26/3/2026",9.77,9.77,9.39,3017,9.89]
["ASMLD","25/3/2026",9.75,9.99,9.75,253,9.16]
["ASMLD","23/3/2026",9.54,9.9,9.53,1379,9.3]
["ASMLD","20/3/2026",9.4,9.51,9.04,970,9.46]
["ASMLD","19/3/2026",9.52,9.73,9.28,5768,9.62]
["ASMLD","18/3/2026",9.75,9.8,9.62,4881,9.77]
["ASMLD","17/3/2026",9.77,10.06,9.59,395,9.75]
["ASMLD","16/3/2026",9.98,9.98,9.75,208,9.53]
["ASMLD","13/3/2026",9.64,9.64,9.53,22,9.53]
["ASMLD","12/3/2026",9.51,9.74,9.43,1094,9.77]
["ASMLD","11/3/2026",9.78,9.96,9.71,1822,9.8]
["ASMLD","10/3/2026",10.23,10.23,9.74,4633,9.56]
["ASMLD","9/3/2026",9.02,9.58,9.02,598,9.52]
["ASMLD","6/3/2026",9.08,9.58,8.86,407,9.72]
["ASMLD","5/3/2026",9.75,9.92,9.4,5000,9.91]
["ASMLD","4/3/2026",9.94,9.97,9.74,2761,9.71]
["ASMLD","3/3/2026",9.88,10.15,9.3,2126,10.01]
["ASMLD","2/3/2026",9.93,10.34,9.77,770,10.44]
["ASMLD","27/2/2026",10.04,10.44,10.04,71,10.49]
["ASMLD","26/2/2026",10.6,10.89,10.22,142,11]
["ASMLD","25/2/2026",10.78,11.25,10.73,384,10.55]
["ASMLD","24/2/2026",10.62,10.71,10.23,3733,10.45]
["ASMLD","23/2/2026",10.37,10.56,10.26,3652,10.42]
["ASMLD","20/2/2026",10.31,10.5,10.25,2041,10.21]
["ASMLD","19/2/2026",10.37,10.85,10.12,303,10.42]
["ASMLD","18/2/2026",10.16,10.42,10.16,465,9.99]
["ASMLD","13/2/2026",10.45,10.5,9.91,31179,10.03]
["ASMLD","12/2/2026",10.35,10.35,9.9,241,10.27]
["ASMLD","11/2/2026",10.09,10.23,9.92,5801,10.02]
["ASMLD","10/2/2026",10.48,10.48,9.95,250,10.26]
["ASMLD","9/2/2026",10.04,10.24,10.01,7216,10.01]
["ASMLD","6/2/2026",9.33,10.1,9.33,233,9.5]
["ASMLD","5/2/2026",9.7,9.7,9.31,3392,9.5]
["ASMLD","4/2/2026",9.73,9.99,9.24,8849,9.73]
["ASMLD","3/2/2026",10.15,10.15,9.7,22,10.07]
["ASMLD","2/2/2026",10.19,10.46,9.85,6736,10.14]
["ASMLD","30/1/2026",10.18,10.35,9.9,7456,10.31]
["ASMLD","29/1/2026",10.54,10.75,10,984,10.05]
["ASMLD","28/1/2026",10.41,11.04,9.95,18164,10.33]
["ASMLD","27/1/2026",10.3,10.48,10.1,478,10]
["ASMLD","26/1/2026",9.69,10.1,9.69,76,9.93]
["ASMLD","23/1/2026",9.86,10.03,9.78,458,9.76]
["ASMLD","22/1/2026",9.89,9.89,9.72,87,9.59]
["ASMLD","21/1/2026",9.43,9.63,9.05,479,9.35]
["ASMLD","20/1/2026",9.43,9.89,9.28,8674,9.49]
["ASMLD","19/1/2026",10,10.23,9.8,86,9.65]
["ASMLD","16/1/2026",9.7,9.96,9.44,8172,9.46]
["ASMLD","15/1/2026",9.48,9.55,9.37,7308,9.07]
["ASMLD","14/1/2026",8.98,9.1,8.8,3708,9.03]
["ASMLD","13/1/2026",9.23,9.49,8.71,5499,9.06]
["ASMLD","12/1/2026",8.93,9.25,8.88,1856,8.94]
["ASMLD","9/1/2026",8.6,8.94,8.6,867,8.39]
["ASMLD","8/1/2026",8.58,8.6,8.28,3856,8.64]
["ASMLD","7/1/2026",8.68,8.96,8.56,479,8.72]
["ASMLD","6/1/2026",8.6,9.07,8.6,342,8.59]
["ASMLD","5/1/2026",8.17,8.96,8.17,860,8.08]
["ASMLD","2/1/2026",7.83,8.2,7.75,7406,7.6]
["ASMLD","30/12/2025",7.54,7.69,7.54,3105,7.54]
["ASMLD","29/12/2025",7.43,7.63,7.38,607,7.44]
["ASMLD","26/12/2025",7.55,7.69,7.44,99,7.49]
["ASMLD","24/12/2025",7.62,7.62,7.51,603,7.53]
["ASMLD","23/12/2025",7.41,8.26,7.41,1313,7.47]
["ASMLD","22/12/2025",7.47,7.54,7.47,187,7.54]
["ASMLD","19/12/2025",7.41,7.73,7.41,787,7.59]
["ASMLD","18/12/2025",7.29,7.43,7.21,2874,7.13]
["ASMLD","17/12/2025",7.39,7.39,7.1,396,7.55]
["ASMLD","16/12/2025",7.54,7.58,7.3,526,7.66]
["ASMLD","15/12/2025",7.89,7.89,7.58,234,7.59]
["ASMLD","12/12/2025",7.82,7.82,7.55,1055,7.83]
["ASMLD","11/12/2025",7.85,8.03,7.7,2262,7.77]
["ASMLD","10/12/2025",7.9,7.93,7.5,1677,7.84]
["ASMLD","9/12/2025",7.75,7.85,7.67,3074,7.75]
["ASMLD","5/12/2025",8.1,8.13,7.66,2426,7.97]
["ASMLD","4/12/2025",7.82,8.09,7.76,5408,7.91]
["ASMLD","3/12/2025",7.81,8.05,7.77,5296,7.8]
["ASMLD","2/12/2025",7.92,7.92,7.61,72,7.52]
["ASMLD","1/12/2025",7.49,7.7,7.32,2392,7.46]
["ASMLD","18/11/2025",7.14,7.14,6.97,550,7.09]
["ASMLD","17/11/2025",7.11,7.44,6.86,569,7.24]
["ASMLD","14/11/2025",6.99,7.21,6.73,9022,7.04]
["ASMLD","13/11/2025",7.32,7.43,6.85,969,7.1]
["ASMLD","12/11/2025",7.09,7.46,7.09,58,7.26]
["ASMLD","11/11/2025",7.29,7.29,7.26,139,7.3]
["ASMLD","10/11/2025",7.01,7.57,7.01,488,7.05]
["ASMLD","7/11/2025",7.2,7.2,6.9,76,7.05]
["ASMLD","6/11/2025",7.29,7.29,7.12,3509,7.3]
["ASMLD","5/11/2025",7.11,7.38,6.7,329,7.21]
["ASMLD","4/11/2025",7.54,7.54,7.2,188,7.52]
["ASMLD","3/11/2025",7.38,7.6,7.3,6500,7.43]
["ASMLD","31/10/2025",7.5,7.56,7.01,6721,7.54]
["ASMLD","30/10/2025",7.56,7.57,7.48,241,7.487]
["ASMLD","29/10/2025",7.22,7.5,7.22,92,7.5]
["ASMLD","28/10/2025",7.2,7.42,7.2,4673,7.1]
["ASMLD","27/10/2025",7.85,7.85,7.02,3628,7.16]
["ASMLD","24/10/2025",7.25,7.45,6.97,899,7.01]
["ASMLD","23/10/2025",6.87,7.29,6.87,213,7.12]
["ASMLD","22/10/2025",7.1,7.21,6.86,4375,7.16]
["ASMLD","21/10/2025",7.21,7.42,7.08,6910,7.2]
["ASMLD","20/10/2025",7.24,7.47,7,560,7.31]
["ASMLD","17/10/2025",7.36,7.49,7.14,215,7.17]
["ASMLD","16/10/2025",6.85,7.18,6.84,309,7.4]
["ASMLD","15/10/2025",7.07,7.7,7.07,783,7.07]
["ASMLD","14/10/2025",6.9,7.05,6.71,7006,6.88]
["ASMLD","13/10/2025",7.03,7.05,6.71,743,6.95]
["ASMLD","9/10/2025",6.99,6.99,6.72,7238,6.89]
["ASMLD","8/10/2025",6.83,6.95,6.81,498,7.08]
["ASMLD","7/10/2025",7.2,7.37,6.95,10296,7.19]
["ASMLD","6/10/2025",7.52,7.52,6.94,298,7.4]
["ASMLD","3/10/2025",7.33,7.38,7.12,16033,7.3]
["ASMLD","2/10/2025",7.41,7.41,7.26,341,7]
["ASMLD","1/10/2025",6.8,7.17,6.67,7721,6.8]
["ASMLD","30/9/2025",6.96,7.21,6.47,879,6.89]
["ASMLD","29/9/2025",6.83,6.9,6.69,9780,6.68]
["ASMLD","26/9/2025",6.67,6.75,6.35,14675,6.59]
["ASMLD","25/9/2025",6.58,6.75,6.35,10768,6.52]
["ASMLD","24/9/2025",6.69,6.69,6,655,6.6]
["ASMLD","23/9/2025",6.53,6.75,6.5,18904,6.5]
["ASMLD","22/9/2025",6.6,6.79,6.43,8088,6.46]
["ASMLD","19/9/2025",6.31,7.3,6.3,900,6.47]
["ASMLD","18/9/2025",6.58,6.8,6.01,703,6.19]
["ASMLD","17/9/2025",6.24,6.26,5.7,3317,5.98]
["ASMLD","16/9/2025",6,6.31,5.93,514,6]
["ASMLD","15/9/2025",5.7,6,5.7,20938,5.65]
["ASMLD","12/9/2025",5.58,5.76,5.5,12953,5.55]
["ASMLD","11/9/2025",5.55,5.64,5.5,12890,5.45]
["ASMLD","10/9/2025",5.54,5.61,5.25,7938,5.34]
["ASMLD","9/9/2025",5.4,5.59,5.35,357,5.54]
["ASMLD","8/9/2025",4.565,5.54,4.565,42,5.37]
["ASMLD","5/9/2025",5.22,5.5,5.15,13119,5.17]
["ASMLD","4/9/2025",5.01,5.22,5,2758,5.05]
["ASMLD","3/9/2025",5.01,5.38,5.01,71,4.935]
["ASMLD","2/9/2025",5.05,5.05,4.93,48,5.26]
["ASMLD","1/9/2025",5.29,5.29,4.985,2946,5.12]
["ASMLD","29/8/2025",5.24,5.29,5.01,9341,5.25]
["ASMLD","28/8/2025",5.46,5.53,5.26,357,5.25]
["ASMLD","27/8/2025",5.23,5.29,5.23,5133,5.22]
["ASMLD","26/8/2025",5.2,5.2,5.2,101,5.2]
["ASMLD","25/8/2025",5.34,5.34,5.08,59,5.37]
["ASMLD","22/8/2025",5.06,5.23,5.03,4471,5.05]
["ASMLD","21/8/2025",5.37,5.37,5.36,60,5.17]
["ASMLD","20/8/2025",5.07,5.18,5.07,101,5.11]
["ASMLD","19/8/2025",5.23,5.23,5.11,6749,5.14]
["ASMLD","18/8/2025",5.2,5.2,5.1,5454,5.24]
["ASMLD","14/8/2025",5.28,5.28,5.07,955,5.46]
["ASMLD","13/8/2025",5.16,5.29,5.16,15652,5.12]
["ASMLD","12/8/2025",5.08,5.51,5.02,338,5.06]
["ASMLD","11/8/2025",4.895,5.06,4.895,168,5]
["ASMLD","8/8/2025",4.95,5,4.95,9,4.91]
["ASMLD","7/8/2025",4.965,4.975,4.795,174,4.74]
["ASMLD","6/8/2025",4.81,4.975,4.74,216,4.81]
["ASMLD","5/8/2025",4.655,4.815,4.655,45,4.985]
["ASMLD","4/8/2025",4.885,4.985,4.875,207,4.65]
["ASMLD","1/8/2025",4.65,4.65,4.65,8,5.46]
["ASMLD","31/7/2025",5.24,5.55,5.24,533,5]
["ASMLD","30/7/2025",5.27,5.29,5,526,5.207]
["ASMLD","29/7/2025",5.02,5.22,5.02,367,5.51]
["ASMLD","28/7/2025",5.26,5.52,5.26,167,4.98]
["ASMLD","25/7/2025",4.98,4.98,4.98,42,5]
["ASMLD","24/7/2025",5,5.05,4.96,7450,4.95]
["ASMLD","23/7/2025",4.99,4.99,4.89,4438,4.89]
["ASMLD","22/7/2025",5.02,5.02,4.84,6661,4.97]
["ASMLD","21/7/2025",5.1,5.16,4.96,10275,5.08]
["ASMLD","18/7/2025",5.26,5.4,5.1,273,5.46]
["ASMLD","17/7/2025",5.59,5.59,5.19,637,5.45]
["ASMLD","16/7/2025",4.93,5.47,4.92,110,5.86]
["ASMLD","15/7/2025",5.7,5.9,5.64,3101,5.57]
["ASMLD","14/7/2025",5.52,5.52,5.52,27,5.88]
["ASMLD","11/7/2025",5.89,5.89,5.88,109,5.5]
["ASMLD","10/7/2025",5.6,5.65,5.51,1143,5.47]
["ASMLD","8/7/2025",5.51,5.54,5.47,4771,5.42]
["ASMLD","7/7/2025",5.54,5.54,5.37,2466,5.49]
["ASMLD","4/7/2025",5.55,5.65,5.3,332,5.51]
["ASMLD","3/7/2025",5.49,5.59,5.42,1944,5.49]
["ASMLD","2/7/2025",5.3,5.3,5.3,38,5.9]
["ASMLD","1/7/2025",5.55,5.58,5.39,2243,5.55]
["ASMLD","30/6/2025",5.8,5.8,5.46,2290,5.48]
["ASMLD","27/6/2025",5.59,5.59,5.41,2095,5.52]
["ASMLD","26/6/2025",5.56,5.69,5.43,1195,5.69]
["ASMLD","25/6/2025",5.9,5.9,5.9,160,5.65]
["ASMLD","24/6/2025",5.32,5.65,5.32,114,5.6]
["ASMLD","23/6/2025",5.36,5.6,5.36,25,5.36]
["ASMLD","19/6/2025",5.36,5.47,5.17,326,5.25]
["ASMLD","18/6/2025",5.28,5.39,5.22,869,5.26]
["ASMLD","17/6/2025",5.25,5.63,5.22,518,5.29]
["ASMLD","13/6/2025",5.34,5.37,5.23,1280,5.41]
["ASMLD","12/6/2025",5.45,5.49,5.41,4637,5.41]
["ASMLD","11/6/2025",5.48,5.65,5.4,1846,5.37]
["ASMLD","10/6/2025",5.5,5.5,5.4,1497,5.33]
["ASMLD","9/6/2025",5.52,5.52,5.52,15,5.4]
["ASMLD","6/6/2025",5.23,5.29,5.22,662,5.17]
["ASMLD","5/6/2025",5.19,5.24,5.15,3615,5.13]
["ASMLD","4/6/2025",5.4,5.4,5.4,35,5.4]
["ASMLD","3/6/2025",5.39,5.4,5.39,8,5.39]
["ASMLD","2/6/2025",5.25,5.4,5.25,21,5.3]
["ASMLD","30/5/2025",5.45,5.45,5.05,70,5.45]
["ASMLD","29/5/2025",5.45,5.45,5.45,40,4.855]
["ASMLD","28/5/2025",5.26,5.28,5.16,2182,5.26]
["ASMLD","27/5/2025",5,5,4.71,3,4.575]
["ASMLD","23/5/2025",4.78,4.78,4.51,3,4.645]
["ASMLD","22/5/2025",4.92,4.92,4.51,4,0]
["ASMLD","21/5/2025",5.35,5.35,5.01,1374,5.3]
["ASMLD","19/5/2025",5.4,5.4,5.4,1,5.4]
["ASMLD","16/5/2025",5.3,5.4,5.2,1449,0]