{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":278,"n_cols":7,"rows_kept":278,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ASML","14/7/2026",19110,19240,18670,25665,18600]
["ASML","13/7/2026",19160,19160,18450,42078,19260]
["ASML","10/7/2026",19370,19400,19050,5914,19010]
["ASML","8/7/2026",18850,19610,18580,977,18620]
["ASML","7/7/2026",18890,18980,18460,36358,19660]
["ASML","6/7/2026",19830,20060,19470,23986,19870]
["ASML","3/7/2026",19220,20490,19220,7218,19130]
["ASML","2/7/2026",20800,20800,18780,33118,19800]
["ASML","1/7/2026",20640,21040,19760,66814,21280]
["ASML","30/6/2026",20570,21420,20300,53059,19960]
["ASML","29/6/2026",18950,20030,18870,51645,18950]
["ASML","26/6/2026",18940,19140,18700,59900,19440]
["ASML","25/6/2026",19520,19680,18840,49325,18640]
["ASML","24/6/2026",18500,18870,18300,49036,18850]
["ASML","23/6/2026",20000,20000,18650,73125,20130]
["ASML","22/6/2026",20600,20600,19700,30944,20570]
["ASML","19/6/2026",20200,20720,19580,11670,20040]
["ASML","18/6/2026",19970,20160,19690,84021,19300]
["ASML","17/6/2026",19390,19880,19240,68902,18540]
["ASML","16/6/2026",19100,19260,18510,77307,19070]
["ASML","12/6/2026",18970,19420,18810,30194,19420]
["ASML","11/6/2026",18410,19480,18270,49959,17940]
["ASML","10/6/2026",18240,18740,17820,29528,18250]
["ASML","9/6/2026",18560,19030,17450,82471,18170]
["ASML","8/6/2026",17700,18410,17700,68038,17110]
["ASML","5/6/2026",17560,17800,16980,89744,18190]
["ASML","4/6/2026",17530,18440,17340,48227,18000]
["ASML","3/6/2026",17680,18100,17420,41684,17570]
["ASML","2/6/2026",16810,17610,16810,58235,16640]
["ASML","1/6/2026",16350,16800,16170,52622,16400]
["ASML","29/5/2026",16590,16780,16300,2291,16400]
["ASML","28/5/2026",16340,16490,16090,1160,16230]
["ASML","27/5/2026",16640,16690,16070,42427,16650]
["ASML","26/5/2026",16800,16800,16350,71567,16610]
["ASML","22/5/2026",16300,16790,16300,38853,16100]
["ASML","21/5/2026",15800,16250,15800,30698,15760]
["ASML","20/5/2026",15430,15870,15250,35974,14880]
["ASML","19/5/2026",14840,15160,14680,28695,15000]
["ASML","18/5/2026",15490,15490,14780,30852,15320]
["ASML","15/5/2026",15380,15590,15150,39440,16130]
["ASML","14/5/2026",16250,16410,16030,1614,15910]
["ASML","13/5/2026",15540,16310,15400,50761,15350]
["ASML","12/5/2026",15460,15600,15000,49973,15880]
["ASML","11/5/2026",15930,15950,15500,56303,16140]
["ASML","8/5/2026",15600,16260,15590,84496,15430]
["ASML","7/5/2026",15670,15670,15230,35955,15630]
["ASML","6/5/2026",15300,15780,15020,4941,14700]
["ASML","5/5/2026",14710,14840,14430,62868,14250]
["ASML","4/5/2026",14420,14520,14020,67991,14730]
["ASML","30/4/2026",14250,14870,14160,27090,14230]
["ASML","29/4/2026",14220,14350,14100,20750,14300]
["ASML","28/4/2026",14800,14800,14170,67194,14910]
["ASML","27/4/2026",14900,14960,14500,44047,14937.477]
["ASML","24/4/2026",14820,15060,14700,46941,14310]
["ASML","23/4/2026",14550,14650,14170,67425,14590]
["ASML","22/4/2026",15050,15060,13920,2180,14850]
["ASML","21/4/2026",14870,14910,14590,37618,14840]
["ASML","20/4/2026",14570,14980,14490,1001,14550]
["ASML","17/4/2026",14440,14620,14360,84330,14020]
["ASML","16/4/2026",14280,14380,14040,2806,14730]
["ASML","15/4/2026",14790,14830,14210,77342,15210]
["ASML","14/4/2026",15170,15290,14970,44794,15020]
["ASML","13/4/2026",14760,15070,14690,31728,14920]
["ASML","10/4/2026",14880,15200,14880,34243,14680]
["ASML","9/4/2026",14310,14720,14310,20986,14390]
["ASML","8/4/2026",14000,14470,14000,31994,13310]
["ASML","7/4/2026",13180,13340,12960,15080,13240]
["ASML","6/4/2026",13440,13440,13020,38588,13870]
["ASML","1/4/2026",13700,14060,13580,34627,13300]
["ASML","31/3/2026",12870,13350,12850,20899,12730]
["ASML","30/3/2026",13250,13290,12670,29822,13190]
["ASML","27/3/2026",13150,13300,13020,26354,13180]
["ASML","26/3/2026",13550,13550,13130,20421,13890]
["ASML","25/3/2026",13870,14000,13700,11642,13730]
["ASML","23/3/2026",13540,14000,13530,16087,13170]
["ASML","20/3/2026",13760,13820,13010,30537,13690]
["ASML","19/3/2026",13360,13800,13210,20428,13700]
["ASML","18/3/2026",13980,13980,13630,21342,13920]
["ASML","17/3/2026",13900,14020,13810,14006,13850]
["ASML","16/3/2026",14000,14000,13780,28409,13550]
["ASML","13/3/2026",14000,14000,13430,17445,13490]
["ASML","12/3/2026",13830,13830,13360,24554,13830]
["ASML","11/3/2026",13920,14070,13760,15369,13840]
["ASML","10/3/2026",13700,14110,13700,37298,13680]
["ASML","9/3/2026",13000,13710,12980,27487,13370]
["ASML","6/3/2026",13440,13520,13040,37687,13640]
["ASML","5/3/2026",13900,14160,13500,38146,14110]
["ASML","4/3/2026",14100,14340,13840,18300,13890]
["ASML","3/3/2026",13800,13930,13510,61205,14280]
["ASML","2/3/2026",14060,14660,14060,2612,14520]
["ASML","27/2/2026",14670,14800,14360,1134,14780]
["ASML","26/2/2026",15390,15490,14460,55549,15410]
["ASML","25/2/2026",15000,15450,15000,17473,14840]
["ASML","24/2/2026",14700,14990,14630,18081,14530]
["ASML","23/2/2026",14330,14720,14330,19886,14560]
["ASML","20/2/2026",14300,14810,14300,29049,14400]
["ASML","19/2/2026",14320,14480,14170,843,14540]
["ASML","18/2/2026",14320,14790,14320,33293,14220]
["ASML","13/2/2026",14180,14500,14090,75739,14230]
["ASML","12/2/2026",14600,14600,14000,15381,14590]
["ASML","11/2/2026",14440,14620,14190,1958,14521.001]
["ASML","10/2/2026",13500,14550,13500,1437,14560]
["ASML","9/2/2026",14440,14670,14370,41433,14430]
["ASML","6/2/2026",14100,14530,14060,75152,13860]
["ASML","5/2/2026",13800,14080,13540,33467,13810]
["ASML","4/2/2026",14170,14430,13490,37735,14110]
["ASML","3/2/2026",14750,14900,14060,81912,14740]
["ASML","2/2/2026",14690,14930,14380,32903,14810]
["ASML","30/1/2026",14800,15140,14660,27528,14950]
["ASML","29/1/2026",15140,15350,14520,51953,14760]
["ASML","28/1/2026",15520,15900,14570,81209,15180]
["ASML","27/1/2026",14700,15290,14690,40856,14670]
["ASML","26/1/2026",14390,14760,14200,45318,14430]
["ASML","23/1/2026",14290,14440,14020,42063,14300]
["ASML","22/1/2026",14300,14430,14200,46393,14160]
["ASML","21/1/2026",13720,14190,13720,86582,13770]
["ASML","20/1/2026",13610,14320,13610,988,14390]
["ASML","19/1/2026",14300,15240,13300,30760,14130]
["ASML","16/1/2026",14400,14400,13900,49698,13870]
["ASML","15/1/2026",13800,14320,13800,35686,13120]
["ASML","14/1/2026",13290,13580,13090,1326,13150]
["ASML","13/1/2026",13420,13790,13330,24786,13400]
["ASML","12/1/2026",13320,13420,13120,30521,13390]
["ASML","9/1/2026",12840,13430,12810,44865,12460]
["ASML","8/1/2026",12800,12830,12310,26892,12870]
["ASML","7/1/2026",13000,13000,12810,23523,13000]
["ASML","6/1/2026",12840,13110,12840,34227,12870]
["ASML","5/1/2026",12350,13030,12350,141918,12300]
["ASML","2/1/2026",12000,12300,11790,5493,11120]
["ASML","30/12/2025",11300,11440,11160,14545,11170]
["ASML","29/12/2025",11500,11500,10940,36722,11350]
["ASML","26/12/2025",11140,11360,10700,903,11130]
["ASML","24/12/2025",11210,11210,11050,14965,11130]
["ASML","23/12/2025",11250,11310,11090,21898,11160]
["ASML","22/12/2025",11350,11380,11090,18045,11240]
["ASML","19/12/2025",11100,11250,11000,1219,11030]
["ASML","18/12/2025",10920,11190,10920,36696,10850]
["ASML","17/12/2025",11390,11440,10800,56630,11350]
["ASML","16/12/2025",11260,11440,11230,1321,11400]
["ASML","15/12/2025",11250,11470,11220,21334,11230]
["ASML","12/12/2025",11460,11490,11160,1943,11570]
["ASML","11/12/2025",11800,11800,11300,18956,11490]
["ASML","10/12/2025",11420,11550,11300,12771,11420]
["ASML","9/12/2025",11700,11700,11330,22745,11380]
["ASML","5/12/2025",11870,11870,11360,16781,11480]
["ASML","4/12/2025",11800,11860,11420,18713,11710]
["ASML","3/12/2025",11550,11830,11430,25244,11560]
["ASML","2/12/2025",11310,11590,11180,34199,11290]
["ASML","1/12/2025",11040,11210,10880,17039,11040]
["ASML","18/11/2025",10240,10340,10050,4588,10260]
["ASML","17/11/2025",10310,10450,10180,13688,10290]
["ASML","14/11/2025",10000,10380,9900,36344,10290]
["ASML","13/11/2025",10500,10590,10250,15823,10440]
["ASML","12/11/2025",10340,10500,10260,1477,10340]
["ASML","11/11/2025",10470,10500,10310,18307,10470]
["ASML","10/11/2025",10500,10530,10280,30449,10220]
["ASML","7/11/2025",10370,10640,10160,54155,10660]
["ASML","6/11/2025",10800,10830,10550,10260,10750]
["ASML","5/11/2025",11190,11190,10080,838,10810]
["ASML","4/11/2025",11170,11170,10700,24672,11190]
["ASML","3/11/2025",10950,11190,10450,33167,10960]
["ASML","31/10/2025",11020,11020,10800,30194,11010]
["ASML","30/10/2025",10850,11080,10830,19491,10910]
["ASML","29/10/2025",10890,11020,10460,821,10880]
["ASML","28/10/2025",10610,10830,10560,20678,10640]
["ASML","27/10/2025",10750,10750,9290,3136,11030]
["ASML","24/10/2025",11060,11470,10810,3177,11100]
["ASML","23/10/2025",11100,11270,10980,30379,11140]
["ASML","22/10/2025",11370,11420,11010,36602,11310]
["ASML","21/10/2025",11150,11380,10990,35683,11200]
["ASML","20/10/2025",11000,11260,10900,31687,10910]
["ASML","17/10/2025",10440,10950,10310,30334,10440]
["ASML","16/10/2025",10450,10470,10160,58677,10080]
["ASML","15/10/2025",10300,10360,9885,44974,9905]
["ASML","14/10/2025",9515,10060,8905,52671,9645]
["ASML","13/10/2025",9330,9700,8965,45885,9785]
["ASML","9/10/2025",10620,10860,9500,3877,10490]
["ASML","8/10/2025",10550,10610,10380,62773,10700]
["ASML","7/10/2025",10870,10920,10630,60565,10880]
["ASML","6/10/2025",10720,11090,10720,71318,10790]
["ASML","3/10/2025",11110,11110,10720,53715,10950]
["ASML","2/10/2025",10710,11190,10710,70374,10780]
["ASML","1/10/2025",10460,10840,10200,70645,10220]
["ASML","30/9/2025",9870,10240,9855,42593,9850]
["ASML","29/9/2025",9655,9885,9655,43712,9550]
["ASML","26/9/2025",9075,9625,9015,53293,9085]
["ASML","25/9/2025",8900,9100,8630,1285,9030]
["ASML","24/9/2025",9260,9260,8870,4660,9260]
["ASML","23/9/2025",8900,9395,8795,4217,9395]
["ASML","22/9/2025",10090,10090,9345,86286,9990]
["ASML","19/9/2025",9945,10040,9810,111672,9895]
["ASML","18/9/2025",9540,10200,9420,5698,8965]
["ASML","17/9/2025",8820,8995,8730,74338,8890]
["ASML","16/9/2025",8990,9295,8770,4830,8990]
["ASML","15/9/2025",8290,8920,8290,123503,8265]
["ASML","12/9/2025",8020,8270,7960,136900,7980]
["ASML","11/9/2025",7850,8005,7850,70837,7815]
["ASML","10/9/2025",7900,8240,7700,3124,7900]
["ASML","9/9/2025",7880,7945,7775,80068,7865]
["ASML","8/9/2025",7820,7970,7600,2569,7390]
["ASML","5/9/2025",7290,7460,7280,96047,7100]
["ASML","4/9/2025",6940,7160,6920,53158,6920]
["ASML","3/9/2025",6790,6970,6790,2223,6830]
["ASML","2/9/2025",6840,6880,6730,46920,6920]
["ASML","1/9/2025",6970,7060,6830,12403,6890]
["ASML","29/8/2025",6920,6980,6760,40895,7050]
["ASML","28/8/2025",7190,7190,6990,43659,7150]
["ASML","27/8/2025",7050,7210,7040,68596,7090]
["ASML","26/8/2025",7080,7100,7020,33680,7050]
["ASML","25/8/2025",6880,7070,6880,52323,6890]
["ASML","22/8/2025",6750,6950,6700,56813,6650]
["ASML","21/8/2025",6600,6900,6600,1499,6500]
["ASML","20/8/2025",6720,6750,6590,55838,6660]
["ASML","19/8/2025",6720,6750,6610,60497,6690]
["ASML","18/8/2025",6670,6690,6630,44569,6790]
["ASML","14/8/2025",6800,6810,6680,46020,6860]
["ASML","13/8/2025",6790,6870,6780,123619,6730]
["ASML","12/8/2025",6620,6760,6560,66936,6550]
["ASML","11/8/2025",6660,6710,6530,67603,6600]
["ASML","8/8/2025",6480,6740,6460,1768,6500]
["ASML","7/8/2025",6510,6570,6470,43485,6330]
["ASML","6/8/2025",6370,6370,6270,57693,6390]
["ASML","5/8/2025",6480,6480,6350,59302,6520]
["ASML","4/8/2025",6650,6660,6470,1835,6470]
["ASML","1/8/2025",6450,6530,6310,62161,6480]
["ASML","31/7/2025",6470,6610,6380,153122,6520]
["ASML","30/7/2025",6390,6550,6340,90887,6390]
["ASML","29/7/2025",6490,6500,6360,95175,6493.509]
["ASML","28/7/2025",6490,6800,6460,2411,6320]
["ASML","25/7/2025",6250,6310,6170,50526,6330]
["ASML","24/7/2025",6300,6350,6230,66378,6220]
["ASML","23/7/2025",6210,6230,6150,48970,6130]
["ASML","22/7/2025",6250,6280,6090,130307,6360]
["ASML","21/7/2025",6540,6540,6330,70841,6530]
["ASML","18/7/2025",6590,6640,6500,1678,6480]
["ASML","17/7/2025",6570,6620,6500,82760,6600]
["ASML","16/7/2025",6450,6660,6310,216042,7230]
["ASML","15/7/2025",7240,7320,7180,32172,7190]
["ASML","14/7/2025",6970,7210,6890,26495,7000]
["ASML","11/7/2025",7040,7040,6930,22186,6970]
["ASML","10/7/2025",7160,7400,7000,583,6890]
["ASML","8/7/2025",6960,6960,6850,19025,6860]
["ASML","7/7/2025",6810,6930,6760,19431,6810]
["ASML","4/7/2025",6820,7040,6470,5949,6780]
["ASML","3/7/2025",6740,6780,6660,18252,6780]
["ASML","2/7/2025",6600,6820,6600,16038,6720]
["ASML","1/7/2025",6620,6730,6500,20176,6660]
["ASML","30/6/2025",6580,6690,6520,30529,6560]
["ASML","27/6/2025",6670,6750,6570,362,6660]
["ASML","26/6/2025",6600,6640,6510,12001,6710]
["ASML","25/6/2025",6680,6720,6540,8790,6640]
["ASML","24/6/2025",6520,6640,6450,46980,6350]
["ASML","23/6/2025",6140,6420,6140,717,6470]
["ASML","19/6/2025",6250,6470,6200,71,6190]
["ASML","18/6/2025",6150,6150,6060,7559,6130]
["ASML","17/6/2025",6300,6340,6120,19030,6240]
["ASML","13/6/2025",6400,6400,6190,13947,6440]
["ASML","12/6/2025",6430,6480,6370,21748,6420]
["ASML","11/6/2025",6450,6540,6360,11223,6420]
["ASML","10/6/2025",6580,6650,6450,626,6480]
["ASML","9/6/2025",6280,6570,6280,133,6200]
["ASML","6/6/2025",6190,6270,6190,10123,6160]
["ASML","5/6/2025",6180,6240,6120,17292,6110]
["ASML","4/6/2025",6150,6160,6090,13178,6150]
["ASML","3/6/2025",6150,6150,6010,11871,6110]
["ASML","2/6/2025",6150,6150,6000,9900,6100]
["ASML","30/5/2025",6350,6350,5500,176,6150]
["ASML","29/5/2025",6070,6190,6070,12506,6040]
["ASML","28/5/2025",6190,6190,6090,11,6290]
["ASML","27/5/2025",6040,6110,5990,11252,6150]
["ASML","26/5/2025",6000,6560,5950,1826,5840]
["ASML","23/5/2025",5890,5890,5750,4372,5910]
["ASML","22/5/2025",5900,5970,5870,8031,5900]
["ASML","21/5/2025",6060,6060,5870,10657,6010]
["ASML","19/5/2025",6020,6020,5860,2603,6010]
["ASML","16/5/2025",5990,6030,5950,9651,6060]
["ASML","15/5/2025",6070,6110,6040,7562,0]