{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":122,"n_cols":7,"rows_kept":122,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ARMD","14/7/2026",11.1,11.1,10.62,978,11.45]
["ARMD","13/7/2026",11.6,11.9,11.3,1175,12.39]
["ARMD","10/7/2026",12.5,13.5,12.19,307,11.39]
["ARMD","8/7/2026",11.6,12.04,10.85,585,11.6]
["ARMD","7/7/2026",11.96,12.42,11.24,1074,12.3]
["ARMD","6/7/2026",12.53,12.77,12.3,959,12.17]
["ARMD","3/7/2026",12.23,12.23,11.95,31,11.89]
["ARMD","2/7/2026",12.93,13.91,11.89,1640,13.07]
["ARMD","1/7/2026",12.78,13.19,12.78,503,13.49]
["ARMD","30/6/2026",13.37,13.94,13.02,720,13.2]
["ARMD","29/6/2026",12.5,13.45,11.71,3067,12.53]
["ARMD","26/6/2026",12.9,13.21,12.5,701,13.21]
["ARMD","25/6/2026",13.65,14.17,13.14,1491,13.48]
["ARMD","24/6/2026",14.22,14.22,13.1,690,14.18]
["ARMD","23/6/2026",15,15,13.65,1588,15.52]
["ARMD","22/6/2026",17.44,17.44,15.42,1517,17]
["ARMD","19/6/2026",16.17,17.3,16,598,16.61]
["ARMD","18/6/2026",17.2,17.49,16.01,3000,16.42]
["ARMD","17/6/2026",15.4,16.85,15.4,1179,15.46]
["ARMD","16/6/2026",15,16.49,14.94,2925,14.61]
["ARMD","12/6/2026",13.43,14.77,13.43,3868,13.3]
["ARMD","11/6/2026",12.5,13.87,12.16,1235,11.9]
["ARMD","10/6/2026",12.09,12.84,11.64,835,12.72]
["ARMD","9/6/2026",13.56,13.56,11.55,1478,13.5]
["ARMD","8/6/2026",12.76,14.09,12.76,2019,12.89]
["ARMD","5/6/2026",14.5,14.5,12.53,5401,14.89]
["ARMD","4/6/2026",15.75,15.75,13.96,3094,15.8]
["ARMD","3/6/2026",14.5,16.33,14.5,2711,15.65]
["ARMD","2/6/2026",15.95,16.29,15.01,2667,15.9]
["ARMD","1/6/2026",14.22,16.37,14.22,4946,13.92]
["ARMD","29/5/2026",12.45,14.28,12.21,2272,12.51]
["ARMD","28/5/2026",12.24,13.39,12.2,1315,12]
["ARMD","27/5/2026",12.5,12.5,11.5,2428,12.69]
["ARMD","26/5/2026",11.69,12.69,11.6,3073,11.6]
["ARMD","22/5/2026",11,12.15,10.9,2074,11.84]
["ARMD","21/5/2026",10.29,11.85,10.29,5972,9.8]
["ARMD","20/5/2026",8.84,9.96,8.84,4544,8.65]
["ARMD","19/5/2026",8.45,8.84,8.19,2620,8]
["ARMD","18/5/2026",7.77,8.07,7.77,247,8.12]
["ARMD","15/5/2026",8.6,8.6,8,725,8.88]
["ARMD","14/5/2026",8.58,8.88,8.37,2503,8.46]
["ARMD","13/5/2026",8.31,8.7,8.3,1915,8.01]
["ARMD","12/5/2026",8,8.38,7.35,838,8.3]
["ARMD","11/5/2026",8.25,8.3,8,1608,8.5]
["ARMD","8/5/2026",8.46,8.8,8.19,3760,8.32]
["ARMD","7/5/2026",8.8,8.8,8.11,6361,9.05]
["ARMD","6/5/2026",9,9.5,8.47,4569,8.15]
["ARMD","5/5/2026",7.84,8.29,7.84,4828,7.93]
["ARMD","4/5/2026",8.08,8.08,7.7,6421,8.2]
["ARMD","30/4/2026",7.56,8.31,7.56,2501,7.87]
["ARMD","29/4/2026",7.87,8.14,7.33,1954,7.87]
["ARMD","28/4/2026",7.8,7.98,7.45,1229,8.24]
["ARMD","27/4/2026",8.67,8.67,8.02,2300,8.7]
["ARMD","24/4/2026",8.43,9.2,8,2801,7.89]
["ARMD","23/4/2026",7.39,8.09,6.97,1379,7.31]
["ARMD","22/4/2026",6.91,7.52,6.84,1167,6.65]
["ARMD","21/4/2026",6.86,6.86,6.65,320,6.54]
["ARMD","20/4/2026",6.47,6.9,6.21,425,6.42]
["ARMD","17/4/2026",6.16,6.5,6.16,960,6.2]
["ARMD","16/4/2026",6.3,6.5,5.78,1218,6.18]
["ARMD","15/4/2026",6.25,6.25,5.92,614,6.24]
["ARMD","14/4/2026",6.08,6.37,5.93,1423,6.07]
["ARMD","13/4/2026",5.88,6.07,5.7,1445,5.88]
["ARMD","10/4/2026",6.01,6.11,5.88,560,5.73]
["ARMD","9/4/2026",5.66,5.73,5.48,564,5.61]
["ARMD","8/4/2026",5.38,5.89,5.38,1383,5.42]
["ARMD","7/4/2026",5.41,5.77,5.41,329,5.72]
["ARMD","6/4/2026",5.81,5.82,5.5,1028,6.04]
["ARMD","1/4/2026",6,6.15,5.7,1030,5.76]
["ARMD","31/3/2026",5.44,5.76,5.35,1101,5.19]
["ARMD","30/3/2026",5.37,5.43,5.16,855,5.65]
["ARMD","27/3/2026",5.5,5.71,5.41,952,5.9]
["ARMD","26/3/2026",6.1,6.24,5.9,5409,6.1]
["ARMD","25/3/2026",5.55,6.23,5.55,6798,5.07]
["ARMD","23/3/2026",5.2,5.42,5.03,326,5.16]
["ARMD","20/3/2026",5.19,5.32,4.93,412,4.95]
["ARMD","19/3/2026",4.84,4.975,4.695,674,4.865]
["ARMD","18/3/2026",5.09,5.09,4.8,631,4.84]
["ARMD","17/3/2026",4.845,4.845,4.835,108,4.755]
["ARMD","16/3/2026",4.4,4.755,4.385,1286,4.415]
["ARMD","13/3/2026",4.295,4.48,4.295,122,4.485]
["ARMD","12/3/2026",4.53,4.58,4.355,1258,4.505]
["ARMD","11/3/2026",4.645,4.645,4.505,476,4.68]
["ARMD","10/3/2026",4.62,4.705,4.6,4529,4.435]
["ARMD","9/3/2026",4.255,4.435,4.255,106,4.47]
["ARMD","6/3/2026",4.675,4.675,4.34,678,4.67]
["ARMD","5/3/2026",4.67,4.67,4.67,16,4.915]
["ARMD","4/3/2026",4.54,4.915,4.485,409,4.69]
["ARMD","3/3/2026",4.5,4.69,4.33,142,4.775]
["ARMD","2/3/2026",5,5.05,4.775,114,5.08]
["ARMD","27/2/2026",4.95,5.15,4.765,204,4.715]
["ARMD","26/2/2026",5.03,5.03,4.66,1889,5.01]
["ARMD","25/2/2026",4.825,5.04,4.72,596,4.795]
["ARMD","24/2/2026",4.95,5.12,4.795,607,4.55]
["ARMD","23/2/2026",4.85,4.85,4.55,687,4.79]
["ARMD","20/2/2026",4.865,5.03,4.775,907,4.825]
["ARMD","19/2/2026",4.9,4.965,4.825,2067,4.85]
["ARMD","18/2/2026",4.83,5.09,4.72,578,4.8]
["ARMD","13/2/2026",4.795,4.83,4.795,103,4.695]
["ARMD","12/2/2026",4.83,4.83,4.665,154,4.8]
["ARMD","11/2/2026",4.96,5,4.665,669,4.895]
["ARMD","10/2/2026",4.67,4.95,4.55,570,4.55]
["ARMD","9/2/2026",4.75,4.75,4.515,411,4.75]
["ARMD","6/2/2026",4.385,4.75,4.385,628,4.615]
["ARMD","5/2/2026",4.03,4.65,3.795,1475,4.1]
["ARMD","4/2/2026",4.04,4.15,4.04,152,3.85]
["ARMD","3/2/2026",4.25,4.25,3.85,1215,4.22]
["ARMD","2/2/2026",4.02,4.24,4.005,934,4.03]
["ARMD","30/1/2026",4.275,4.275,4.03,988,4.41]
["ARMD","29/1/2026",4.23,4.415,4.02,143,4.24]
["ARMD","28/1/2026",4.355,4.53,4.23,441,4.55]
["ARMD","27/1/2026",4.565,4.62,4.48,313,4.36]
["ARMD","26/1/2026",4.505,4.505,4.36,324,4.52]
["ARMD","23/1/2026",4.805,4.805,4.38,1684,4.7]
["ARMD","22/1/2026",4.47,4.79,4.47,8461,4.185]
["ARMD","21/1/2026",4.2,4.8,4.18,752,4.07]
["ARMD","20/1/2026",4.01,4.4,4.01,810,4.07]
["ARMD","19/1/2026",4.2,4.28,4.07,310,4.025]
["ARMD","16/1/2026",4.19,4.19,4.025,64,4.2]
["ARMD","15/1/2026",4.07,4.245,4.07,796,4.09]
["ARMD","14/1/2026",4,4.155,3.98,94,0]