{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":406,"n_cols":7,"rows_kept":406,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ARM","14/7/2026",16780,16800,16000,46202,17360]
["ARM","13/7/2026",17700,17700,17100,358,17330]
["ARM","10/7/2026",18750,20000,18500,5848,17670]
["ARM","8/7/2026",17710,17980,16960,300,17330]
["ARM","7/7/2026",18850,18850,17310,91,18730]
["ARM","6/7/2026",19410,19410,18730,14,18720]
["ARM","3/7/2026",18190,19460,18190,43,18200]
["ARM","2/7/2026",19700,20990,18190,795,19700]
["ARM","1/7/2026",20750,20750,19700,26,21060]
["ARM","30/6/2026",20300,21530,20300,343,19760]
["ARM","29/6/2026",18890,20400,17100,26493,18770]
["ARM","26/6/2026",19020,19420,18660,203,19800]
["ARM","25/6/2026",20900,20900,19790,249,20700]
["ARM","24/6/2026",21400,21840,19810,17961,21020]
["ARM","23/6/2026",23050,23050,20890,1003,23060]
["ARM","22/6/2026",24880,24880,22700,20450,24860]
["ARM","19/6/2026",24660,26720,23100,4223,24660]
["ARM","18/6/2026",24880,26780,23610,1169,23650]
["ARM","17/6/2026",22290,24260,22290,1392,22480]
["ARM","16/6/2026",23250,23660,22140,1199,21600]
["ARM","12/6/2026",20050,21850,19960,914,19490]
["ARM","11/6/2026",17900,19490,17780,374,17100]
["ARM","10/6/2026",18350,18470,17050,301,18130]
["ARM","9/6/2026",19790,19790,16800,249,19200]
["ARM","8/6/2026",20400,20400,19040,350,19310]
["ARM","5/6/2026",20500,21150,18960,1775,22150]
["ARM","4/6/2026",22530,22530,20670,1800,23400]
["ARM","3/6/2026",22370,23470,20850,2439,22370]
["ARM","2/6/2026",22460,23780,21570,3078,23470]
["ARM","1/6/2026",21000,23470,21000,1452,19690]
["ARM","29/5/2026",19350,20010,18620,1709,18890]
["ARM","28/5/2026",16790,19420,16790,1309,16760]
["ARM","27/5/2026",17540,17820,16490,26102,17550]
["ARM","26/5/2026",17140,17740,16470,17951,16470]
["ARM","22/5/2026",16660,18000,16440,1151,15620]
["ARM","21/5/2026",14700,16250,14700,94915,13960]
["ARM","20/5/2026",12630,14330,12630,70157,12330]
["ARM","19/5/2026",11810,12550,11350,24822,11820]
["ARM","18/5/2026",11550,11850,11130,5140,11690]
["ARM","15/5/2026",11980,11980,11480,12640,12610]
["ARM","14/5/2026",12030,12490,12030,576,12160]
["ARM","13/5/2026",11230,12160,11230,2524,11110]
["ARM","12/5/2026",11300,11830,11020,19884,11580]
["ARM","11/5/2026",11510,11890,11470,57111,11780]
["ARM","8/5/2026",11650,12180,11520,1299,12050]
["ARM","7/5/2026",12330,12940,11690,1422,13470]
["ARM","6/5/2026",12860,13500,12220,1452,11720]
["ARM","5/5/2026",12010,12010,11320,430,11190]
["ARM","4/5/2026",11770,11770,11050,432,12360]
["ARM","30/4/2026",11200,12380,11200,1958,11150]
["ARM","29/4/2026",11360,11360,10540,136,11150]
["ARM","28/4/2026",11340,11340,10890,117,12070]
["ARM","27/4/2026",12550,12550,11690,31565,13000]
["ARM","24/4/2026",11330,13020,11330,943,11330]
["ARM","23/4/2026",10460,11600,9910,16694,10460]
["ARM","22/4/2026",9700,10740,9700,1503,9500]
["ARM","21/4/2026",9485,9760,9340,211,9270]
["ARM","20/4/2026",8805,9590,8805,40,8900]
["ARM","17/4/2026",8720,9035,8720,474,8655]
["ARM","16/4/2026",8525,8900,8430,12945,8750]
["ARM","15/4/2026",8650,8750,8525,3524,8730]
["ARM","14/4/2026",8750,8850,8585,12596,8505]
["ARM","13/4/2026",8185,8530,8110,10118,8165]
["ARM","10/4/2026",8490,8670,8115,8113,8180]
["ARM","9/4/2026",8015,8190,7930,5105,8065]
["ARM","8/4/2026",8000,8330,8000,5199,7835]
["ARM","7/4/2026",7900,7990,7490,13474,8160]
["ARM","6/4/2026",8360,8360,8010,8651,8620]
["ARM","1/4/2026",8160,8710,8160,715,8165]
["ARM","31/3/2026",7765,8250,7650,8259,7395]
["ARM","30/3/2026",7700,7700,7530,421,7890]
["ARM","27/3/2026",8100,8110,7615,17614,8165]
["ARM","26/3/2026",8625,8790,8270,216,8465]
["ARM","25/3/2026",7720,8850,7720,68251,7350]
["ARM","23/3/2026",7350,7535,7240,2081,7245]
["ARM","20/3/2026",7500,7570,7050,16931,7090]
["ARM","19/3/2026",6925,7115,6765,6261,7030]
["ARM","18/3/2026",7000,7155,6905,5276,6945]
["ARM","17/3/2026",6845,6950,6805,5231,6630]
["ARM","16/3/2026",6400,6700,6400,24946,6175]
["ARM","13/3/2026",6285,6285,6240,21,6240]
["ARM","12/3/2026",6460,6495,6100,7094,6600]
["ARM","11/3/2026",6525,6660,6400,8947,6550]
["ARM","10/3/2026",6315,6800,6315,12477,6295]
["ARM","9/3/2026",6100,6280,6100,24,6335]
["ARM","6/3/2026",6375,6550,6270,2892,6440]
["ARM","5/3/2026",6570,6700,6410,5780,6745]
["ARM","4/3/2026",6810,6880,6570,2150,6540]
["ARM","3/3/2026",6580,6580,6340,155,7130]
["ARM","2/3/2026",6885,6885,6380,8523,6955]
["ARM","27/2/2026",6880,7150,6750,2490,6940]
["ARM","26/2/2026",6985,6985,6985,891,7110]
["ARM","25/2/2026",7005,7110,7005,132,6795]
["ARM","24/2/2026",6535,6885,6535,82,6445]
["ARM","23/2/2026",6750,6750,6300,19250,6840]
["ARM","20/2/2026",6855,6885,6770,64,6610]
["ARM","19/2/2026",6680,6900,6520,3759,6765]
["ARM","18/2/2026",6890,7050,6755,7566,6605]
["ARM","13/2/2026",6635,6850,6610,138,6535]
["ARM","12/2/2026",6760,6995,6400,12605,6800]
["ARM","11/2/2026",6725,7000,6725,8230,6755]
["ARM","10/2/2026",6700,7045,6625,47749,6710]
["ARM","9/2/2026",6860,6870,6520,10743,6825]
["ARM","6/2/2026",6355,6885,6070,30604,6440]
["ARM","5/2/2026",5820,6420,5465,1473,5830]
["ARM","4/2/2026",5630,6035,5630,6129,5595]
["ARM","3/2/2026",5895,6090,5300,42298,5985]
["ARM","2/2/2026",5855,6040,5780,5552,5850]
["ARM","30/1/2026",6050,6070,5825,6290,6030]
["ARM","29/1/2026",6245,6245,5900,6077,6190]
["ARM","28/1/2026",6345,6610,6140,15351,6445]
["ARM","27/1/2026",6605,6620,6355,19011,6385]
["ARM","26/1/2026",6400,6520,6355,8007,6425]
["ARM","23/1/2026",6715,6930,6270,13948,6705]
["ARM","22/1/2026",6775,6810,6600,45252,6485]
["ARM","21/1/2026",6085,6560,6085,66603,5975]
["ARM","20/1/2026",5950,6190,5850,29353,6020]
["ARM","19/1/2026",6170,6170,5875,1215,6085]
["ARM","16/1/2026",6270,6270,5950,167,6270]
["ARM","15/1/2026",6200,6470,6200,319,5935]
["ARM","14/1/2026",6120,6145,5820,706,6080]
["ARM","13/1/2026",6350,6435,6020,24296,6375]
["ARM","12/1/2026",6125,6440,6125,74,6395]
["ARM","9/1/2026",6540,6540,6290,44159,6455]
["ARM","8/1/2026",6550,6550,6300,224,6650]
["ARM","7/1/2026",6770,6770,6530,75,6510]
["ARM","6/1/2026",6815,6815,6500,12175,6710]
["ARM","5/1/2026",6735,6890,6630,12859,6615]
["ARM","2/1/2026",6770,6950,6520,59,6350]
["ARM","30/12/2025",6350,6350,6350,158,6305]
["ARM","29/12/2025",6550,6550,6145,6237,6560]
["ARM","26/12/2025",6600,6600,6360,698,6500]
["ARM","24/12/2025",6415,6450,6350,1984,6390]
["ARM","23/12/2025",6405,6615,6290,629,6650]
["ARM","22/12/2025",6685,6905,6525,193,6600]
["ARM","19/12/2025",6650,6770,6550,1061,6440]
["ARM","18/12/2025",6530,6535,6440,93,6630]
["ARM","17/12/2025",6950,6990,6405,12808,6950]
["ARM","16/12/2025",7350,7350,6700,319,7035]
["ARM","15/12/2025",6885,7105,6885,167,7405]
["ARM","12/12/2025",7790,7790,7245,102,7750]
["ARM","11/12/2025",7845,7845,7440,45914,8230]
["ARM","10/12/2025",7735,7805,7710,89,7885]
["ARM","9/12/2025",7670,7885,7670,56,7850]
["ARM","5/12/2025",8480,8480,7745,49,8020]
["ARM","4/12/2025",7720,8020,7615,708,7665]
["ARM","3/12/2025",7520,7930,7520,219,7750]
["ARM","2/12/2025",7535,7750,7535,444,7730]
["ARM","1/12/2025",7625,7625,7625,516,7680]
["ARM","18/11/2025",7800,7800,7315,19,7880]
["ARM","17/11/2025",7970,8010,7550,2562,7975]
["ARM","14/11/2025",7900,7900,7615,126,7685]
["ARM","13/11/2025",7950,8095,7500,4831,8170]
["ARM","12/11/2025",8090,8090,7960,340,8340]
["ARM","11/11/2025",8265,8340,7855,48,8150]
["ARM","10/11/2025",8300,8890,8150,106,8190]
["ARM","7/11/2025",8675,8735,8020,4304,8865]
["ARM","6/11/2025",9200,9350,8550,6106,9175]
["ARM","5/11/2025",8725,9295,8725,241,9060]
["ARM","4/11/2025",9120,9245,9060,816,9420]
["ARM","3/11/2025",9325,9625,9325,133,9395]
["ARM","31/10/2025",9475,9675,9170,270,9025]
["ARM","30/10/2025",9460,9460,9025,147,9600]
["ARM","29/10/2025",9725,9750,9310,4394,9875]
["ARM","28/10/2025",9560,9980,9470,5380,9700]
["ARM","27/10/2025",8975,9990,8675,607,9740]
["ARM","24/10/2025",9300,10200,9300,6816,9255]
["ARM","23/10/2025",9840,9910,9700,82,9785]
["ARM","22/10/2025",10000,10000,9585,226,10390]
["ARM","21/10/2025",10120,10390,10000,146,10120]
["ARM","20/10/2025",9725,10300,9535,5428,9505]
["ARM","17/10/2025",8785,9690,8785,579,9390]
["ARM","16/10/2025",9155,9600,9000,6811,9205]
["ARM","15/10/2025",9075,9400,8900,8206,8810]
["ARM","14/10/2025",9680,9690,9120,457,9200]
["ARM","13/10/2025",8000,9250,8000,6376,9315]
["ARM","9/10/2025",9230,9590,8560,160,9380]
["ARM","8/10/2025",8930,9450,8930,437,8995]
["ARM","7/10/2025",9150,9150,8710,61,8900]
["ARM","6/10/2025",8825,9470,8820,22055,8545]
["ARM","3/10/2025",9150,9150,8560,78,8525]
["ARM","2/10/2025",8840,8950,8700,5175,8690]
["ARM","1/10/2025",8520,8525,7920,721,7835]
["ARM","30/9/2025",7870,8120,7575,5144,7920]
["ARM","29/9/2025",7895,7995,7710,636,7520]
["ARM","26/9/2025",7600,7600,7300,7,7490]
["ARM","25/9/2025",7370,7570,7000,7315,7435]
["ARM","24/9/2025",7230,7545,7230,10,7435]
["ARM","23/9/2025",7260,7435,7240,238,7665]
["ARM","22/9/2025",7665,7665,7665,28,8025]
["ARM","19/9/2025",8135,8150,7970,168,8450]
["ARM","18/9/2025",7995,8500,7835,93,8230]
["ARM","17/9/2025",8175,8410,8175,60,8115]
["ARM","16/9/2025",8300,8400,7915,248,8395]
["ARM","15/9/2025",8070,8540,8070,964,8245]
["ARM","12/9/2025",8075,8245,8065,7,8490]
["ARM","11/9/2025",8350,8490,8280,231,8050]
["ARM","10/9/2025",7650,8050,7600,163,7550]
["ARM","9/9/2025",7365,7550,7365,45,7340]
["ARM","8/9/2025",7140,7500,7140,12099,7030]
["ARM","5/9/2025",6960,6960,6950,63,7040]
["ARM","4/9/2025",7050,7050,7040,19,6790]
["ARM","3/9/2025",6630,6790,6630,51,6620]
["ARM","2/9/2025",6870,6870,6620,31,7160]
["ARM","1/9/2025",7200,7200,7160,13,6990]
["ARM","29/8/2025",6760,7250,6760,64,7170]
["ARM","28/8/2025",7200,7230,6960,2751,7170]
["ARM","27/8/2025",7090,7170,6960,694,7250]
["ARM","26/8/2025",7070,7290,7070,159,6890]
["ARM","25/8/2025",6880,6900,6880,98,6860]
["ARM","22/8/2025",6600,6870,6600,187,6570]
["ARM","21/8/2025",6600,6600,6570,3,6680]
["ARM","20/8/2025",6400,6550,6120,5423,6590]
["ARM","19/8/2025",6680,6680,6680,10,7110]
["ARM","18/8/2025",7220,7220,7110,8,6870]
["ARM","14/8/2025",6980,6980,6710,50,6980]
["ARM","13/8/2025",6990,6990,6910,118,6920]
["ARM","12/8/2025",7000,7290,6900,781,6720]
["ARM","11/8/2025",7150,7170,7150,591,6660]
["ARM","8/8/2025",6660,6870,6660,2895,6530]
["ARM","7/8/2025",6850,6930,6300,2907,6790]
["ARM","6/8/2025",6740,6980,6740,587,6990]
["ARM","5/8/2025",6770,6990,6770,50,7050]
["ARM","4/8/2025",7070,7150,6980,8423,7220]
["ARM","1/8/2025",6910,7250,6700,391,7100]
["ARM","31/7/2025",7580,8000,6920,20905,7790]
["ARM","30/7/2025",7770,8200,7600,2064,7540]
["ARM","29/7/2025",8000,8000,7730,97,7850]
["ARM","28/7/2025",7860,7860,7850,20,7790]
["ARM","25/7/2025",7660,7870,7590,1863,7600]
["ARM","24/7/2025",7450,7630,7450,303,7430]
["ARM","23/7/2025",7400,7520,7400,157,7810]
["ARM","22/7/2025",7600,7600,6700,6206,7330]
["ARM","21/7/2025",8000,8000,7740,185,7660]
["ARM","18/7/2025",7660,7660,7660,1,7590]
["ARM","17/7/2025",7400,8000,7400,7107,7250]
["ARM","16/7/2025",7090,7320,6990,5407,7280]
["ARM","15/7/2025",7200,7300,7010,5307,7240]
["ARM","14/7/2025",6740,7500,6680,2040,7100]
["ARM","11/7/2025",7050,7050,7050,16,6900]
["ARM","10/7/2025",6870,6970,6870,66,7070]
["ARM","8/7/2025",7010,7050,6900,1509,6960]
["ARM","7/7/2025",7100,7190,6860,3651,7300]
["ARM","4/7/2025",7290,7290,7170,16,7070]
["ARM","3/7/2025",7070,7070,7070,309,7020]
["ARM","2/7/2025",7000,7020,7000,130,6980]
["ARM","1/7/2025",7160,7170,6870,1725,7030]
["ARM","30/6/2025",7260,7350,6990,1847,7220]
["ARM","27/6/2025",7110,7380,7110,2078,7010]
["ARM","26/6/2025",7090,7130,6990,2054,6510]
["ARM","25/6/2025",6920,6940,6920,62,6340]
["ARM","24/6/2025",6660,6900,6610,1347,6380]
["ARM","23/6/2025",6400,6560,6240,2090,6340]
["ARM","19/6/2025",6000,6400,5850,656,6310]
["ARM","18/6/2025",6370,6380,6260,1708,6380]
["ARM","17/6/2025",6490,6600,6310,3350,5720]
["ARM","13/6/2025",5990,6140,5720,751,5900]
["ARM","12/6/2025",6150,6220,5900,570,6240]
["ARM","11/6/2025",6210,6210,6210,55,6400]
["ARM","10/6/2025",6160,6190,6150,100,6200]
["ARM","9/6/2025",6190,6300,6190,21,6000]
["ARM","6/6/2025",5870,5980,5690,874,5650]
["ARM","5/6/2025",6000,6000,6000,1,5550]
["ARM","4/6/2025",5710,5800,5650,3349,5800]
["ARM","3/6/2025",5720,5800,5670,802,5630]
["ARM","2/6/2025",5460,5800,5460,1915,5480]
["ARM","30/5/2025",5620,5620,5550,16,5600]
["ARM","29/5/2025",5990,5990,5600,16,6050]
["ARM","28/5/2025",6050,6050,6050,10,5580]
["ARM","27/5/2025",5650,6550,5650,1386,5400]
["ARM","23/5/2025",5580,5580,5580,12,5520]
["ARM","22/5/2025",5850,5850,5520,165,5670]
["ARM","21/5/2025",5670,5950,5360,1989,5410]
["ARM","19/5/2025",5670,5730,5600,339,5640]
["ARM","16/5/2025",5850,5850,5850,23,5800]
["ARM","15/5/2025",5750,5860,5750,27,5680]
["ARM","14/5/2025",5630,5900,5590,2471,5310]
["ARM","13/5/2025",5380,5590,5160,1216,5290]
["ARM","12/5/2025",5200,5370,5160,3032,4965]
["ARM","9/5/2025",4900,4930,4890,145,5000]
["ARM","8/5/2025",5040,5090,4750,380,5460]
["ARM","7/5/2025",5460,5700,5190,1886,5520]
["ARM","6/5/2025",5330,5620,5120,3622,5570]
["ARM","5/5/2025",5340,5600,5320,3907,4920]
["ARM","30/4/2025",4835,4945,4715,34,4935]
["ARM","29/4/2025",4930,4980,4805,317,4805]
["ARM","28/4/2025",5050,5050,4785,564,5180]
["ARM","25/4/2025",4985,5500,4950,1293,5060]
["ARM","24/4/2025",5000,5000,5000,50,4650]
["ARM","23/4/2025",4550,4650,4550,18,5450]
["ARM","22/4/2025",4200,4400,4050,406,4100]
["ARM","21/4/2025",4250,4310,3895,579,4350]
["ARM","16/4/2025",4700,4700,4300,1519,4820]
["ARM","15/4/2025",4800,4820,4605,313,4930]
["ARM","14/4/2025",5200,5200,4930,517,5050]
["ARM","11/4/2025",5400,5500,5400,54,5250]
["ARM","10/4/2025",5250,5250,5250,229,5370]
["ARM","9/4/2025",4525,5390,4525,4652,4210]
["ARM","8/4/2025",4825,4850,4120,2671,4290]
["ARM","7/4/2025",4250,4750,4250,235,4870]
["ARM","4/4/2025",4490,4585,4200,1476,4575]
["ARM","3/4/2025",5000,5000,4490,1935,5140]
["ARM","1/4/2025",5340,5340,5320,38,5320]
["ARM","31/3/2025",5070,5450,5070,1317,5350]
["ARM","28/3/2025",5310,5420,5180,712,5390]
["ARM","27/3/2025",5380,5440,5310,1442,5450]
["ARM","26/3/2025",5760,5760,5410,2661,5840]
["ARM","25/3/2025",5910,6200,5910,254,5870]
["ARM","21/3/2025",5650,5730,5590,304,5710]
["ARM","20/3/2025",5660,5730,5610,1607,5660]
["ARM","19/3/2025",5710,5780,5650,477,5750]
["ARM","18/3/2025",5520,5760,5520,485,5530]
["ARM","17/3/2025",5520,5760,5420,1050,5260]
["ARM","14/3/2025",5300,5420,5220,747,5050]
["ARM","13/3/2025",5130,5200,5030,230,5060]
["ARM","12/3/2025",5300,5350,5000,2082,5060]
["ARM","11/3/2025",5320,5320,4900,2145,5540]
["ARM","10/3/2025",5700,5700,5230,2642,5690]
["ARM","7/3/2025",5590,5590,5590,196,5540]
["ARM","6/3/2025",5530,5670,5420,553,5650]
["ARM","5/3/2025",5600,5600,5600,540,5810]
["ARM","28/2/2025",5880,6060,5800,3294,6000]
["ARM","27/2/2025",6270,6340,6000,940,6310]
["ARM","26/2/2025",6340,6370,6210,678,6070]
["ARM","25/2/2025",6370,6370,6040,1295,6530]
["ARM","24/2/2025",6290,6540,6250,435,6330]
["ARM","21/2/2025",6490,6490,6490,5,6880]
["ARM","20/2/2025",6950,7020,6630,522,6920]
["ARM","19/2/2025",7070,7250,6890,728,7140]
["ARM","18/2/2025",7300,7340,6970,2366,7400]
["ARM","17/2/2025",7050,7400,7000,89,7040]
["ARM","14/2/2025",6860,6910,6860,7,6900]
["ARM","13/2/2025",6900,6900,6900,2,6900]
["ARM","12/2/2025",6930,6950,6800,2338,7000]
["ARM","11/2/2025",6890,7240,6890,483,7080]
["ARM","10/2/2025",7400,7400,6990,441,7280]
["ARM","7/2/2025",7240,7410,7200,2199,7270]
["ARM","6/2/2025",7420,7520,7130,5791,7650]
["ARM","5/2/2025",7200,7730,7100,5181,7190]
["ARM","4/2/2025",7100,7190,7070,2889,6950]
["ARM","3/2/2025",6950,6950,6800,127,7100]
["ARM","31/1/2025",6560,7200,6560,1035,6900]
["ARM","30/1/2025",6340,6900,6340,148,6440]
["ARM","29/1/2025",6600,6600,6440,140,6660]
["ARM","28/1/2025",6380,6670,6270,979,6320]
["ARM","27/1/2025",7100,7140,6150,1766,7140]
["ARM","24/1/2025",7300,7360,7000,4344,7300]
["ARM","23/1/2025",7060,7060,7060,2,7960]
["ARM","22/1/2025",7960,7960,7960,5,6350]
["ARM","21/1/2025",6350,6910,6350,424,6330]
["ARM","20/1/2025",6280,6370,6280,2,6650]
["ARM","17/1/2025",6460,6460,6450,23,6450]
["ARM","16/1/2025",6350,6350,6350,14,5900]
["ARM","15/1/2025",6350,6370,6300,259,6350]
["ARM","14/1/2025",6200,6350,6200,84,6320]
["ARM","13/1/2025",6150,6320,6150,17,6150]
["ARM","10/1/2025",6400,6400,6150,35,6300]
["ARM","9/1/2025",6700,6700,6700,10,6400]
["ARM","8/1/2025",6400,6400,6400,1,6100]
["ARM","7/1/2025",6500,6600,6410,547,6480]
["ARM","6/1/2025",6400,6500,6120,607,6090]
["ARM","3/1/2025",5750,6000,5750,186,5700]
["ARM","2/1/2025",5390,5800,5390,492,5910]
["ARM","27/12/2024",6000,6000,5910,25,5900]
["ARM","26/12/2024",5950,6030,5900,73,5950]
["ARM","24/12/2024",5750,5950,5750,6,5700]
["ARM","23/12/2024",5540,5700,5110,397,5680]
["ARM","20/12/2024",5600,5850,5600,139,5620]
["ARM","19/12/2024",6200,6200,5600,5753,6320]
["ARM","18/12/2024",6000,6450,6000,528,5950]
["ARM","17/12/2024",5800,6180,5700,1956,6000]
["ARM","16/12/2024",6250,6250,5590,1036,6060]
["ARM","13/12/2024",6000,6300,6000,12730,6000]
["ARM","12/12/2024",5700,6180,5350,2339,5600]
["ARM","11/12/2024",5600,5600,5600,71,5500]
["ARM","10/12/2024",5550,5550,5400,393,5630]
["ARM","9/12/2024",5720,5750,5600,213,5720]
["ARM","6/12/2024",5730,5730,5710,641,5600]
["ARM","5/12/2024",6000,6000,5500,3960,5940]
["ARM","4/12/2024",5880,6000,5880,3160,5790]
["ARM","3/12/2024",5800,5900,5790,401,5770]
["ARM","2/12/2024",5800,5800,5750,258,5680]
["ARM","28/11/2024",5690,5690,5690,1,5680]
["ARM","27/11/2024",5680,5680,5680,24,5410]
["ARM","26/11/2024",5900,6000,5510,547,5800]
["ARM","25/11/2024",5810,5810,5800,182,5950]
["ARM","22/11/2024",5400,5410,5400,3,5190]
["ARM","21/11/2024",6170,6180,6170,2,6180]
["ARM","20/11/2024",6190,6190,5900,101,6190]
["ARM","19/11/2024",5190,5190,5190,12,0]
["ARM","15/11/2024",6400,6400,6380,836,6600]
["ARM","14/11/2024",6750,6750,6600,14,6610]
["ARM","13/11/2024",6510,6710,6510,96,6470]
["ARM","12/11/2024",6500,6500,6400,42,6500]
["ARM","11/11/2024",7030,7030,6500,901,6850]
["ARM","8/11/2024",6650,6850,6650,719,6650]
["ARM","7/11/2024",6500,6700,6440,1438,6530]
["ARM","6/11/2024",6550,6550,6500,1764,6360]
["ARM","5/11/2024",6500,6500,6360,798,6500]
["ARM","4/11/2024",6500,6500,6500,58,6360]
["ARM","1/11/2024",6400,6400,6350,121,6300]
["ARM","31/10/2024",6700,6700,6300,298,6750]
["ARM","30/10/2024",6800,6800,6670,185,6850]
["ARM","29/10/2024",6700,6900,6700,551,6700]
["ARM","28/10/2024",6800,6800,6700,93,0]