{"text_format":"5","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":91,"n_cols":7,"rows_kept":91}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ARKKD","2/7/2024",4.5,4.5,4.5,66,4.48]
["ARKKD","1/7/2024",4.72,4.72,4.37,24,4.5]
["ARKKD","28/6/2024",4.48,4.58,4.48,13,4.19]
["ARKKD","27/6/2024",4.3,4.3,4.19,13,4.44]
["ARKKD","26/6/2024",4.42,4.45,4.3,269,4.41]
["ARKKD","25/6/2024",4.39,4.45,4.35,77,4.9]
["ARKKD","24/6/2024",4.62,4.62,4.49,59,4.6]
["ARKKD","21/6/2024",4.65,4.65,4.45,1393,4.53]
["ARKKD","20/6/2024",4.65,4.65,4.45,1393,4.53]
["ARKKD","19/6/2024",4.65,4.65,4.45,1393,4.53]
["ARKKD","18/6/2024",4.56,4.6,4.4,624,4.5]
["ARKKD","17/6/2024",4.6,4.6,4.35,592,4.5]
["ARKKD","14/6/2024",4.6,4.6,4.35,592,4.5]
["ARKKD","13/6/2024",4.58,4.71,4.5,71,4.65]
["ARKKD","12/6/2024",4.52,4.72,4.5,305,4.5]
["ARKKD","11/6/2024",4.5,4.59,4.42,375,4.54]
["ARKKD","10/6/2024",4.5,4.72,4.46,602,4.5]
["ARKKD","7/6/2024",4.55,4.68,4.4,431,4.6]
["ARKKD","6/6/2024",4.61,4.61,4.51,249,4.51]
["ARKKD","4/6/2024",4.57,4.74,4.57,30,4.53]
["ARKKD","3/6/2024",4.55,4.72,4.4,749,4.58]
["ARKKD","31/5/2024",4.44,4.57,4.36,259,4.6]
["ARKKD","30/5/2024",4.51,4.6,4.42,774,4.46]
["ARKKD","21/5/2024",4.79,4.79,4.74,138,4.74]
["ARKKD","17/5/2024",4.66,4.78,4.6,200,4.65]
["ARKKD","16/5/2024",4.8,4.92,4.62,312,4.86]
["ARKKD","15/5/2024",4.85,4.85,4.65,253,4.73]
["ARKKD","14/5/2024",4.71,4.87,4.67,495,4.64]
["ARKKD","13/5/2024",4.55,4.73,4.44,224,4.55]
["ARKKD","10/5/2024",4.75,4.75,4.5,269,4.62]
["ARKKD","9/5/2024",4.66,4.69,4.59,785,4.65]
["ARKKD","8/5/2024",4.8,4.82,4.65,175,4.8]
["ARKKD","7/5/2024",4.82,5,4.8,1196,5.13]
["ARKKD","26/4/2024",4.52,4.7,4.52,804,4.6]
["ARKKD","24/4/2024",4.65,4.79,4.65,553,4.6]
["ARKKD","23/4/2024",4.48,4.78,4.48,1011,4.48]
["ARKKD","19/4/2024",4.43,4.5,4.43,46,4.47]
["ARKKD","17/4/2024",4.45,4.5,4.04,353,4.5]
["ARKKD","16/4/2024",4.8,4.8,4.5,71,4.85]
["ARKKD","12/4/2024",4.96,5.04,4.75,475,5.07]
["ARKKD","10/4/2024",5.1,5.1,4.92,548,5.16]
["ARKKD","9/4/2024",5.05,5.3,5,296,5.04]
["ARKKD","8/4/2024",5.04,5.11,4.95,1037,5.04]
["ARKKD","5/4/2024",5.01,5.01,5.01,53,5.05]
["ARKKD","4/4/2024",5.12,5.37,5,439,5.16]
["ARKKD","3/4/2024",5.3,5.3,5.06,528,5.36]
["ARKKD","2/4/2024",5.4,5.45,5.36,142,5.48]
["ARKKD","1/4/2024",5.4,5.45,5.36,142,5.48]
["ARKKD","29/3/2024",5.4,5.45,5.36,142,5.48]
["ARKKD","28/3/2024",5.4,5.45,5.36,142,5.48]
["ARKKD","27/3/2024",5.4,5.45,5.36,142,5.48]
["ARKKD","26/3/2024",5.5,5.5,5.3,647,5.4]
["ARKKD","25/3/2024",5.4,5.4,5.3,55,5.3]
["ARKKD","22/3/2024",5.47,5.47,5.11,97,5.47]
["ARKKD","21/3/2024",5.32,5.5,5.22,2874,5.32]
["ARKKD","20/3/2024",5.08,5.35,5.07,625,5.08]
["ARKKD","19/3/2024",5.11,5.25,4.95,172,5.18]
["ARKKD","18/3/2024",5.05,5.28,5.05,435,5.08]
["ARKKD","15/3/2024",5.25,5.25,4.95,542,5.16]
["ARKKD","14/3/2024",4.95,5.2,4.95,183,5.3]
["ARKKD","13/3/2024",5.4,5.5,5.25,343,5.28]
["ARKKD","12/3/2024",5.34,5.34,5.19,248,5.38]
["ARKKD","11/3/2024",5.21,5.48,5.21,338,5.21]
["ARKKD","8/3/2024",5.16,5.43,5.16,148,5.37]
["ARKKD","7/3/2024",5.18,5.22,4.9,1865,5.08]
["ARKKD","6/3/2024",5.11,5.35,5.06,265,5.09]
["ARKKD","5/3/2024",5.3,5.3,5.02,595,5.26]
["ARKKD","4/3/2024",5.45,5.45,5.11,148,5.69]
["ARKKD","1/3/2024",5.45,5.6,5.45,665,5.38]
["ARKKD","29/2/2024",5.35,5.56,5.35,1711,5.4]
["ARKKD","28/2/2024",5.44,5.51,5.21,1537,5.37]
["ARKKD","27/2/2024",5.3,5.38,5.16,1639,5.14]
["ARKKD","26/2/2024",5.18,5.27,5,435,5.18]
["ARKKD","23/2/2024",5.16,5.23,4.95,319,5.08]
["ARKKD","22/2/2024",4.93,5.19,4.93,211,4.97]
["ARKKD","21/2/2024",5,5.15,4.81,610,5.17]
["ARKKD","20/2/2024",5.2,5.2,5,289,5.2]
["ARKKD","19/2/2024",5.49,5.5,5.18,402,5.35]
["ARKKD","16/2/2024",5.5,5.5,5.35,508,5.42]
["ARKKD","15/2/2024",5.3,5.45,5.26,1437,5.3]
["ARKKD","14/2/2024",5.29,5.29,4.9,436,5.29]
["ARKKD","13/2/2024",5.18,5.29,5.1,1024,5.18]
["ARKKD","12/2/2024",5.18,5.29,5.1,1024,5.18]
["ARKKD","9/2/2024",5.18,5.29,5.1,1024,5.18]
["ARKKD","8/2/2024",4.82,5.2,4.82,1372,4.95]
["ARKKD","7/2/2024",4.84,5,4.76,293,4.9]
["ARKKD","6/2/2024",4.85,4.94,4.82,602,4.85]
["ARKKD","5/2/2024",4.85,4.9,4.75,893,4.85]
["ARKKD","2/2/2024",4.89,5,4.86,425,4.89]
["ARKKD","1/2/2024",4.97,4.97,4.8,600,4.97]