{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":578,"n_cols":7,"rows_kept":578,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ARKK","14/7/2026",12220,12450,12180,4302,12280]
["ARKK","13/7/2026",12470,12500,12200,5128,12550]
["ARKK","10/7/2026",12860,12960,12490,1062,12600]
["ARKK","8/7/2026",12600,12720,12330,411,12790]
["ARKK","7/7/2026",13000,13170,12650,5269,13100]
["ARKK","6/7/2026",12960,13240,12690,7482,13130]
["ARKK","3/7/2026",12230,13240,12230,349,12710]
["ARKK","2/7/2026",13080,13080,12680,247,12910]
["ARKK","1/7/2026",12800,13020,12640,690,12800]
["ARKK","30/6/2026",12390,12800,12390,892,12460]
["ARKK","29/6/2026",12190,12520,12190,333,11980]
["ARKK","26/6/2026",11790,12110,11690,2580,11760]
["ARKK","25/6/2026",11820,11990,11790,210,11820]
["ARKK","24/6/2026",12310,12310,11840,5181,11900]
["ARKK","23/6/2026",11680,12110,11680,7967,11930]
["ARKK","22/6/2026",12040,12250,11950,1448,12100]
["ARKK","19/6/2026",11540,12630,11540,1883,12060]
["ARKK","18/6/2026",11900,12050,11810,444,12010]
["ARKK","17/6/2026",11820,12170,11750,5225,11820]
["ARKK","16/6/2026",11760,12010,11760,10867,11340]
["ARKK","12/6/2026",11160,11410,11160,8053,11250]
["ARKK","11/6/2026",10820,11150,10690,1033,10790]
["ARKK","10/6/2026",11280,11490,11030,5407,11360]
["ARKK","9/6/2026",11650,11730,11000,281,11510]
["ARKK","8/6/2026",11400,11600,11360,7498,11290]
["ARKK","5/6/2026",11660,11660,11100,695,12180]
["ARKK","4/6/2026",11850,12280,11790,8127,11830]
["ARKK","3/6/2026",11970,11970,11700,5946,11970]
["ARKK","2/6/2026",12080,12100,11900,5024,12130]
["ARKK","1/6/2026",12050,12200,11890,392,12220]
["ARKK","29/5/2026",12000,12310,11880,563,12080]
["ARKK","28/5/2026",11560,12180,11550,798,11510]
["ARKK","27/5/2026",11480,11620,11440,6359,11440]
["ARKK","26/5/2026",11520,11580,11360,5485,11320]
["ARKK","22/5/2026",11310,11460,11310,464,11290]
["ARKK","21/5/2026",11230,11380,11130,3872,11250]
["ARKK","20/5/2026",11140,11380,11140,309,11050]
["ARKK","19/5/2026",11030,11110,10830,8996,11090]
["ARKK","18/5/2026",11090,11200,10910,1119,11340]
["ARKK","15/5/2026",11220,11370,11140,402,11620]
["ARKK","14/5/2026",11460,11700,11460,496,11430]
["ARKK","13/5/2026",11470,11780,11350,195,11470]
["ARKK","12/5/2026",11630,11770,11320,405,11910]
["ARKK","11/5/2026",11690,11970,11690,1282,11690]
["ARKK","8/5/2026",11480,11820,11480,443,11630]
["ARKK","7/5/2026",11700,11780,11480,363,11630]
["ARKK","6/5/2026",11540,11760,11530,472,11470]
["ARKK","5/5/2026",11520,11590,11350,314,11780]
["ARKK","4/5/2026",11650,11800,11550,14643,11370]
["ARKK","30/4/2026",11150,11380,11110,330,10540]
["ARKK","29/4/2026",11140,11140,10540,461,11400]
["ARKK","28/4/2026",11400,11450,11320,299,11320]
["ARKK","27/4/2026",11540,11630,11200,447,11450]
["ARKK","24/4/2026",11570,11570,11320,1097,11300]
["ARKK","23/4/2026",11600,11600,11150,7253,11640]
["ARKK","22/4/2026",11500,11700,11500,9907,11380]
["ARKK","21/4/2026",11620,11800,11310,11972,11650]
["ARKK","20/4/2026",11610,11680,11350,28610,11600]
["ARKK","17/4/2026",11490,11670,11420,13553,11240]
["ARKK","16/4/2026",11330,11330,10740,1940,11230]
["ARKK","15/4/2026",11010,11330,11010,10921,11000]
["ARKK","14/4/2026",10800,11000,10750,799,10560]
["ARKK","13/4/2026",10210,10580,10210,602,10070]
["ARKK","10/4/2026",10170,10310,9830,1418,10150]
["ARKK","9/4/2026",10270,10320,10120,869,10330]
["ARKK","8/4/2026",10710,10710,10320,9342,10230]
["ARKK","7/4/2026",10090,10220,9965,148,10320]
["ARKK","6/4/2026",11000,11000,10140,636,10100]
["ARKK","1/4/2026",10200,10310,10050,6581,9975]
["ARKK","31/3/2026",9475,9995,9475,7698,9415]
["ARKK","30/3/2026",9585,9585,9345,630,9545]
["ARKK","27/3/2026",9810,9810,9435,9152,9715]
["ARKK","26/3/2026",10100,10120,9815,676,10130]
["ARKK","25/3/2026",10350,10430,10120,1844,10040]
["ARKK","23/3/2026",10240,10440,10240,1206,10080]
["ARKK","20/3/2026",10500,10500,10050,7830,10450]
["ARKK","19/3/2026",10290,10560,10200,6780,10550]
["ARKK","18/3/2026",10640,10750,10500,7208,10690]
["ARKK","17/3/2026",10640,10830,10630,4028,10600]
["ARKK","16/3/2026",10490,10620,10470,1165,10230]
["ARKK","13/3/2026",10380,10450,10180,205,10240]
["ARKK","12/3/2026",10590,10590,9955,1033,10580]
["ARKK","11/3/2026",10790,10840,10570,7575,10620]
["ARKK","10/3/2026",10910,10910,10620,870,10890]
["ARKK","9/3/2026",10670,10910,10610,1281,10780]
["ARKK","6/3/2026",10620,10850,10620,456,10800]
["ARKK","5/3/2026",10980,11120,10720,4045,11010]
["ARKK","4/3/2026",10750,11070,10750,8987,10760]
["ARKK","3/3/2026",10410,10840,10370,1276,10770]
["ARKK","2/3/2026",10550,10840,10330,9488,10550]
["ARKK","27/2/2026",10740,10910,10520,1542,10820]
["ARKK","26/2/2026",10850,11070,10680,708,10780]
["ARKK","25/2/2026",10450,10800,10450,334,10360]
["ARKK","24/2/2026",10100,10400,10090,604,9980]
["ARKK","23/2/2026",10200,10230,9930,9069,10340]
["ARKK","20/2/2026",10270,10630,10250,1500,10320]
["ARKK","19/2/2026",10350,10440,10190,7618,10360]
["ARKK","18/2/2026",10300,10630,10280,1412,10350]
["ARKK","13/2/2026",9970,10510,9970,6289,10020]
["ARKK","12/2/2026",10400,10400,9905,473,10410]
["ARKK","11/2/2026",10760,10760,10180,947,10710]
["ARKK","10/2/2026",10860,10860,10600,3264,10730]
["ARKK","9/2/2026",10600,10740,10420,931,10510]
["ARKK","6/2/2026",10110,10570,10110,7135,9970]
["ARKK","5/2/2026",10370,10460,10020,632,10310]
["ARKK","4/2/2026",10850,10970,10270,71788,10850]
["ARKK","3/2/2026",11180,11380,10720,5665,11140]
["ARKK","2/2/2026",11370,11370,11030,5112,11320]
["ARKK","30/1/2026",11590,11680,11200,1487,11610]
["ARKK","29/1/2026",11860,12020,11580,1251,11940]
["ARKK","28/1/2026",12090,12210,11890,18756,12050]
["ARKK","27/1/2026",12170,12330,12040,1097,12180]
["ARKK","26/1/2026",12200,12240,12000,6755,12200]
["ARKK","23/1/2026",12330,12480,12140,637,12370]
["ARKK","22/1/2026",12220,12470,12160,8338,12200]
["ARKK","21/1/2026",12000,12300,11860,318,12200]
["ARKK","20/1/2026",12190,12250,11810,5585,12420]
["ARKK","19/1/2026",12500,12870,12020,3038,12470]
["ARKK","16/1/2026",12480,12480,12320,452,12480]
["ARKK","15/1/2026",12640,12820,12470,5418,12550]
["ARKK","14/1/2026",12800,12800,12530,10270,12720]
["ARKK","13/1/2026",12630,12810,12540,11684,12630]
["ARKK","12/1/2026",12330,12630,12280,576,12290]
["ARKK","9/1/2026",12270,12870,12150,638,12280]
["ARKK","8/1/2026",12500,12540,12250,7365,12570]
["ARKK","7/1/2026",12610,12610,12410,1566,12460]
["ARKK","6/1/2026",12600,12630,12400,8786,12540]
["ARKK","5/1/2026",12300,12540,12130,895,12010]
["ARKK","2/1/2026",11880,12070,11830,1932,11820]
["ARKK","30/12/2025",11960,12110,11780,464,12040]
["ARKK","29/12/2025",11980,12150,11960,350,11880]
["ARKK","26/12/2025",12240,12600,11740,752,12240]
["ARKK","24/12/2025",12330,12400,12200,1426,12210]
["ARKK","23/12/2025",12470,12600,12180,686,12600]
["ARKK","22/12/2025",12480,12710,12480,687,12420]
["ARKK","19/12/2025",12220,12460,12220,731,12220]
["ARKK","18/12/2025",12320,12380,12200,659,12260]
["ARKK","17/12/2025",12370,12550,12260,358,12280]
["ARKK","16/12/2025",12250,12440,12150,998,12250]
["ARKK","15/12/2025",12340,12360,12080,786,12140]
["ARKK","12/12/2025",12100,12460,12020,6708,12360]
["ARKK","11/12/2025",12490,12490,12210,4296,12490]
["ARKK","10/12/2025",12700,12700,12280,6010,12490]
["ARKK","9/12/2025",12380,12500,12140,10107,12380]
["ARKK","5/12/2025",12490,12580,12260,10251,12480]
["ARKK","4/12/2025",12700,12700,12050,779,12180]
["ARKK","3/12/2025",12070,12230,11840,406,12050]
["ARKK","2/12/2025",12000,12130,11840,10449,11830]
["ARKK","1/12/2025",11930,11930,11650,7304,12240]
["ARKK","18/11/2025",11120,11190,10910,5195,11070]
["ARKK","17/11/2025",11280,11430,11170,453,11460]
["ARKK","14/11/2025",11600,11620,11010,782,11440]
["ARKK","13/11/2025",12050,12050,11330,999,11990]
["ARKK","12/11/2025",12280,12280,11830,564,12210]
["ARKK","11/11/2025",12200,12230,12000,392,12280]
["ARKK","10/11/2025",12300,12300,12090,960,11760]
["ARKK","7/11/2025",11900,12130,11540,26836,12270]
["ARKK","6/11/2025",12690,12900,12110,6568,12800]
["ARKK","5/11/2025",12500,13180,12500,1034,12800]
["ARKK","4/11/2025",13310,13310,12660,20207,13500]
["ARKK","3/11/2025",13270,13880,13040,14652,13300]
["ARKK","31/10/2025",12900,13430,12900,14640,12870]
["ARKK","30/10/2025",13080,13480,12800,1410,13120]
["ARKK","29/10/2025",13180,13900,13120,4199,13330]
["ARKK","28/10/2025",13200,13440,13160,23635,13110]
["ARKK","27/10/2025",12860,13340,12200,29925,14010]
["ARKK","24/10/2025",13700,14200,13700,19895,13680]
["ARKK","23/10/2025",13600,14230,12800,3886,13760]
["ARKK","22/10/2025",14250,14270,13500,18483,14340]
["ARKK","21/10/2025",14080,14370,13800,13234,14150]
["ARKK","20/10/2025",13670,14440,13670,2322,13540]
["ARKK","17/10/2025",12910,13570,12740,1193,12750]
["ARKK","16/10/2025",13140,13140,12800,21997,12980]
["ARKK","15/10/2025",13010,13290,12550,664,12820]
["ARKK","14/10/2025",12270,13040,12070,19139,12560]
["ARKK","13/10/2025",12340,13000,11790,8012,13040]
["ARKK","9/10/2025",14370,14940,13000,1249,14670]
["ARKK","8/10/2025",14500,14680,13960,1605,13830]
["ARKK","7/10/2025",14000,14010,13610,39236,13880]
["ARKK","6/10/2025",13500,14230,13500,1672,13860]
["ARKK","3/10/2025",13930,14240,13470,482,13840]
["ARKK","2/10/2025",13020,14530,13000,670,13690]
["ARKK","1/10/2025",13310,14180,13310,990,13310]
["ARKK","30/9/2025",12870,13310,12670,4283,12810]
["ARKK","29/9/2025",12500,12900,12350,25434,12190]
["ARKK","26/9/2025",11550,12250,11340,14138,11410]
["ARKK","25/9/2025",11140,11510,11140,478,11660]
["ARKK","24/9/2025",11690,12350,11590,1243,11980]
["ARKK","23/9/2025",11630,11980,11580,1096,12100]
["ARKK","22/9/2025",12300,12550,11980,1485,13130]
["ARKK","19/9/2025",13390,13790,12750,1469,13200]
["ARKK","18/9/2025",12560,13220,12270,874,11970]
["ARKK","17/9/2025",11930,12150,11780,17572,11930]
["ARKK","16/9/2025",11730,11990,11730,998,11890]
["ARKK","15/9/2025",11650,11900,11650,767,11550]
["ARKK","12/9/2025",11270,11630,11270,351,11240]
["ARKK","11/9/2025",10960,11340,10960,15505,10830]
["ARKK","10/9/2025",11550,11550,10760,1013,11080]
["ARKK","9/9/2025",11200,11200,10790,408,10890]
["ARKK","8/9/2025",10450,11110,10450,1530,10375]
["ARKK","5/9/2025",10475,10550,10200,285,10250]
["ARKK","4/9/2025",10200,10375,9800,591,10200]
["ARKK","3/9/2025",10225,10325,10175,656,10225]
["ARKK","2/9/2025",10075,10275,10000,1000,9780]
["ARKK","1/9/2025",10100,10425,9720,5086,10175]
["ARKK","29/8/2025",10225,10225,9950,23613,10200]
["ARKK","28/8/2025",10200,10300,10125,432,10575]
["ARKK","27/8/2025",10275,10575,10200,1681,10325]
["ARKK","26/8/2025",10300,10350,10225,23219,10300]
["ARKK","25/8/2025",10175,10400,10100,14919,10175]
["ARKK","22/8/2025",9730,10300,9730,18591,9750]
["ARKK","21/8/2025",9520,9720,9520,2971,9600]
["ARKK","20/8/2025",9500,9600,9140,3046,9630]
["ARKK","19/8/2025",10000,10000,9600,10614,10000]
["ARKK","18/8/2025",10100,10100,9920,7572,10050]
["ARKK","14/8/2025",10175,10575,9850,498,10475]
["ARKK","13/8/2025",10200,10400,10200,14572,10150]
["ARKK","12/8/2025",10075,10225,9990,615,9990]
["ARKK","11/8/2025",10075,10325,9950,14827,9950]
["ARKK","8/8/2025",9980,9980,9840,753,9760]
["ARKK","7/8/2025",10000,10000,9740,1301,9900]
["ARKK","6/8/2025",9840,9930,9690,10078,9810]
["ARKK","5/8/2025",9980,9990,9740,16807,9960]
["ARKK","4/8/2025",9760,10025,9310,17863,9750]
["ARKK","1/8/2025",10475,10475,9590,1368,10475]
["ARKK","31/7/2025",10075,10475,10075,26865,9980]
["ARKK","30/7/2025",9820,10000,9780,504,9700]
["ARKK","29/7/2025",9990,9990,9670,847,10025]
["ARKK","28/7/2025",10025,10075,9860,817,9890]
["ARKK","25/7/2025",9690,9940,9680,13261,9650]
["ARKK","24/7/2025",9740,9740,9550,12916,9820]
["ARKK","23/7/2025",9900,9920,9680,1275,9660]
["ARKK","22/7/2025",9970,9970,9520,1438,10000]
["ARKK","21/7/2025",10225,10350,9950,1226,10025]
["ARKK","18/7/2025",10000,10150,9970,15898,9810]
["ARKK","17/7/2025",9660,9990,9660,1236,9590]
["ARKK","16/7/2025",9330,9650,9270,18455,9290]
["ARKK","15/7/2025",9790,9790,9250,9981,9560]
["ARKK","14/7/2025",9310,9810,9240,856,9280]
["ARKK","11/7/2025",9540,9700,9200,208,9490]
["ARKK","10/7/2025",8910,9780,8910,1494,8950]
["ARKK","8/7/2025",9040,9100,8900,12379,9000]
["ARKK","7/7/2025",9080,9430,8800,1121,9280]
["ARKK","4/7/2025",8880,9350,8660,930,9250]
["ARKK","3/7/2025",8740,8850,8710,30052,8750]
["ARKK","2/7/2025",8580,8810,8580,4396,8500]
["ARKK","1/7/2025",8490,8550,8250,10922,8530]
["ARKK","30/6/2025",8450,8750,8430,591,8340]
["ARKK","27/6/2025",8470,8500,8290,389,8560]
["ARKK","26/6/2025",8500,8570,8430,12226,8370]
["ARKK","25/6/2025",8360,8630,8180,657,8360]
["ARKK","24/6/2025",8230,8400,8230,22367,8180]
["ARKK","23/6/2025",8000,8210,7890,45602,7510]
["ARKK","19/6/2025",7770,7990,7460,5892,7780]
["ARKK","18/6/2025",7540,7820,7540,353,7530]
["ARKK","17/6/2025",7710,7740,7480,4897,7360]
["ARKK","13/6/2025",7280,7790,7280,688,7370]
["ARKK","12/6/2025",7420,7510,7360,260,7510]
["ARKK","11/6/2025",7590,7690,7510,533,7470]
["ARKK","10/6/2025",7500,7550,7420,338,7490]
["ARKK","9/6/2025",7380,7490,7320,1226,7320]
["ARKK","6/6/2025",7010,7390,7010,28746,6740]
["ARKK","5/6/2025",6950,7040,6750,457,6960]
["ARKK","4/6/2025",6960,6980,6830,10615,6960]
["ARKK","3/6/2025",6890,6990,6850,520,6860]
["ARKK","2/6/2025",6790,6850,6680,11537,6810]
["ARKK","30/5/2025",6800,6870,6640,253,6740]
["ARKK","29/5/2025",6710,6860,6670,828,6770]
["ARKK","28/5/2025",6720,6920,6660,250,6740]
["ARKK","27/5/2025",6700,6800,6690,60,6610]
["ARKK","26/5/2025",6540,6750,6510,50,6480]
["ARKK","23/5/2025",6460,6510,6420,1004,6570]
["ARKK","22/5/2025",6460,6580,6460,212,6450]
["ARKK","21/5/2025",6610,6720,6450,848,6670]
["ARKK","19/5/2025",6810,6810,6560,68,6780]
["ARKK","16/5/2025",6670,6830,6670,10707,6580]
["ARKK","15/5/2025",6510,6620,6440,10459,6680]
["ARKK","14/5/2025",6650,6690,6590,14918,6620]
["ARKK","13/5/2025",6550,6640,6460,385,6280]
["ARKK","12/5/2025",6150,6360,6150,282,5910]
["ARKK","9/5/2025",6030,6070,5850,20462,5960]
["ARKK","8/5/2025",5760,6020,5760,83,5670]
["ARKK","7/5/2025",5860,5860,5650,569,5960]
["ARKK","6/5/2025",5950,6050,5850,14610,6140]
["ARKK","5/5/2025",6100,6220,6030,9350,6040]
["ARKK","2/5/2025",6190,7140,6190,42383,6040]
["ARKK","30/4/2025",5910,6020,5890,578,6160]
["ARKK","29/4/2025",6190,6250,6020,324,6050]
["ARKK","28/4/2025",6130,6170,5920,10182,6120]
["ARKK","25/4/2025",6060,6120,6030,311,5930]
["ARKK","24/4/2025",5970,5970,5920,164,5690]
["ARKK","23/4/2025",5570,5850,5570,10871,5350]
["ARKK","22/4/2025",5180,5420,5110,6311,4995]
["ARKK","21/4/2025",4825,4950,4750,642,5230]
["ARKK","16/4/2025",5650,5670,5190,39538,5750]
["ARKK","15/4/2025",5800,5880,5720,12650,5840]
["ARKK","14/4/2025",5740,5750,5570,1299,6170]
["ARKK","11/4/2025",6150,6350,5990,690,6100]
["ARKK","10/4/2025",6200,6200,5890,1087,6370]
["ARKK","9/4/2025",5780,6490,5750,1024,5510]
["ARKK","8/4/2025",6040,6040,5480,27580,5740]
["ARKK","7/4/2025",5510,5920,5510,1032,5550]
["ARKK","4/4/2025",5690,5740,5370,21873,5930]
["ARKK","3/4/2025",6080,6080,5890,10335,6230]
["ARKK","1/4/2025",6180,6400,6180,377,6210]
["ARKK","31/3/2025",6140,6290,6130,25397,6360]
["ARKK","28/3/2025",6430,6430,6300,835,6600]
["ARKK","27/3/2025",6710,6770,6570,11001,6710]
["ARKK","26/3/2025",6830,7090,6680,440,6980]
["ARKK","25/3/2025",6900,7340,6890,921,6620]
["ARKK","21/3/2025",6420,6640,6420,540,6450]
["ARKK","20/3/2025",6510,6530,6360,6673,6480]
["ARKK","19/3/2025",6380,6620,6370,658,6310]
["ARKK","18/3/2025",6080,6300,6080,9759,6260]
["ARKK","17/3/2025",6120,6350,6070,11571,6120]
["ARKK","14/3/2025",5900,6100,5900,677,5850]
["ARKK","13/3/2025",5870,5980,5800,285,6120]
["ARKK","12/3/2025",6030,6160,5950,17498,5920]
["ARKK","11/3/2025",5870,6060,5770,12698,5860]
["ARKK","10/3/2025",6490,6490,5770,31013,6410]
["ARKK","7/3/2025",6700,6700,6060,511,6690]
["ARKK","6/3/2025",6690,6710,6410,11744,6750]
["ARKK","5/3/2025",6760,6760,6440,1451,6640]
["ARKK","28/2/2025",6490,6810,6400,673,6850]
["ARKK","27/2/2025",6910,7020,6710,6246,6860]
["ARKK","26/2/2025",6900,7020,6830,732,6830]
["ARKK","25/2/2025",7010,7140,6710,31069,7230]
["ARKK","24/2/2025",7370,7590,7030,646,7400]
["ARKK","21/2/2025",7760,7760,7310,682,7720]
["ARKK","20/2/2025",8200,8200,7620,4988,8110]
["ARKK","19/2/2025",8140,8450,8020,606,8020]
["ARKK","18/2/2025",8280,8330,7950,16978,8280]
["ARKK","17/2/2025",8000,8600,7520,9700,7980]
["ARKK","14/2/2025",7750,8040,7750,13110,7690]
["ARKK","13/2/2025",7590,7850,7560,1367,7480]
["ARKK","12/2/2025",7500,7500,7230,347,7290]
["ARKK","11/2/2025",7400,7500,7260,12451,7510]
["ARKK","10/2/2025",7550,7850,7520,335,7550]
["ARKK","7/2/2025",7480,7640,7480,323,7600]
["ARKK","6/2/2025",7600,7780,7490,344,7700]
["ARKK","5/2/2025",7570,7860,7570,1557,7560]
["ARKK","4/2/2025",7400,7710,7390,5021,7350]
["ARKK","3/2/2025",7500,7500,7120,571,7500]
["ARKK","31/1/2025",7510,7900,7500,1430,7470]
["ARKK","30/1/2025",7550,7550,7370,85,7140]
["ARKK","29/1/2025",7250,7450,7140,685,7100]
["ARKK","28/1/2025",7150,7300,7080,575,6990]
["ARKK","27/1/2025",6960,7390,6850,1223,7270]
["ARKK","24/1/2025",7350,7500,7220,991,7400]
["ARKK","23/1/2025",7360,7410,7270,251,7360]
["ARKK","22/1/2025",7450,7450,7300,9331,7300]
["ARKK","21/1/2025",7170,7350,7170,664,7300]
["ARKK","20/1/2025",7080,7380,7080,484,7170]
["ARKK","17/1/2025",7050,7320,6980,387,7070]
["ARKK","16/1/2025",7010,7070,6910,11025,7010]
["ARKK","15/1/2025",6830,7070,6830,14381,6760]
["ARKK","14/1/2025",6700,6960,6700,1128,6700]
["ARKK","13/1/2025",6870,6870,6630,369,6880]
["ARKK","10/1/2025",6920,7040,6690,268,7010]
["ARKK","9/1/2025",7150,7300,6890,514,7020]
["ARKK","8/1/2025",7000,7190,6900,1943,7070]
["ARKK","7/1/2025",7250,7630,6990,1183,7270]
["ARKK","6/1/2025",7020,7400,7020,21458,7020]
["ARKK","3/1/2025",6690,6960,6670,22785,6690]
["ARKK","2/1/2025",6890,6890,6570,1007,6880]
["ARKK","30/12/2024",7100,7100,6690,16806,7030]
["ARKK","27/12/2024",7190,7210,6900,1140,7200]
["ARKK","26/12/2024",7150,7270,7100,9865,7150]
["ARKK","24/12/2024",7080,7160,6990,5520,6970]
["ARKK","23/12/2024",6890,7140,6820,724,6850]
["ARKK","20/12/2024",6700,6950,6500,795,6710]
["ARKK","19/12/2024",6880,7010,6650,1259,7230]
["ARKK","18/12/2024",7380,7680,7230,1191,7270]
["ARKK","17/12/2024",7000,7340,6980,1118,6990]
["ARKK","16/12/2024",6640,7030,6640,2354,6600]
["ARKK","13/12/2024",6650,6870,6250,481,6600]
["ARKK","12/12/2024",6630,6660,6540,11211,6630]
["ARKK","11/12/2024",6580,6880,6560,925,6580]
["ARKK","10/12/2024",6550,6870,6490,745,6600]
["ARKK","9/12/2024",6750,6850,6490,788,6690]
["ARKK","6/12/2024",6550,6750,6550,17309,6610]
["ARKK","5/12/2024",6680,6940,6650,346,6700]
["ARKK","4/12/2024",6540,6990,6540,1610,6480]
["ARKK","3/12/2024",6480,6500,6390,1003,6500]
["ARKK","2/12/2024",6450,6500,6420,484,6470]
["ARKK","29/11/2024",6440,6470,6330,361,6410]
["ARKK","28/11/2024",6310,6570,6240,2716,6310]
["ARKK","27/11/2024",6240,6300,6220,471,6270]
["ARKK","26/11/2024",6200,6320,6200,510,6440]
["ARKK","25/11/2024",6330,6450,6240,13228,6260]
["ARKK","22/11/2024",6130,6280,6080,13980,6140]
["ARKK","21/11/2024",6120,6230,6000,1348,6040]
["ARKK","20/11/2024",6200,6490,5970,671,6200]
["ARKK","19/11/2024",6100,6230,6070,9603,6040]
["ARKK","15/11/2024",6130,6240,5990,12768,6270]
["ARKK","14/11/2024",6500,6580,6220,16857,6460]
["ARKK","13/11/2024",6610,6870,6580,857,6620]
["ARKK","12/11/2024",6670,6720,6520,1488,6990]
["ARKK","11/11/2024",6440,6750,6440,41789,6230]
["ARKK","8/11/2024",5910,6230,5880,1585,6120]
["ARKK","7/11/2024",6030,6170,6030,21772,6040]
["ARKK","6/11/2024",6000,6070,5910,158610,5720]
["ARKK","5/11/2024",5490,5760,5490,542,5480]
["ARKK","4/11/2024",5510,5550,5390,13303,5500]
["ARKK","1/11/2024",5300,5460,5300,297,5300]
["ARKK","31/10/2024",5610,5610,5260,14603,5610]
["ARKK","30/10/2024",5470,5680,5470,5508,5600]
["ARKK","29/10/2024",5500,5600,5500,8431,5590]
["ARKK","28/10/2024",5580,5850,5570,942,5540]
["ARKK","25/10/2024",5680,5710,5530,8962,5580]
["ARKK","24/10/2024",5550,5680,5520,832,5430]
["ARKK","23/10/2024",5600,5600,5390,9345,5620]
["ARKK","22/10/2024",5600,5660,5580,8558,5680]
["ARKK","21/10/2024",5740,5740,5600,8425,5740]
["ARKK","18/10/2024",5670,5730,5640,509,5650]
["ARKK","17/10/2024",5600,5670,5450,393,5630]
["ARKK","16/10/2024",5580,5670,5580,249,5540]
["ARKK","15/10/2024",5620,5660,5460,11435,5610]
["ARKK","14/10/2024",5370,5700,5370,709,5510]
["ARKK","10/10/2024",5500,5740,5460,1010,5530]
["ARKK","9/10/2024",5670,5670,5550,8576,5650]
["ARKK","8/10/2024",5640,5680,5620,649,5620]
["ARKK","7/10/2024",5650,5710,5410,1479,5700]
["ARKK","4/10/2024",5590,5710,5580,1183,5560]
["ARKK","3/10/2024",5700,5700,5530,304,5660]
["ARKK","2/10/2024",5780,5780,5650,9623,5760]
["ARKK","1/10/2024",5900,5900,5650,8625,5880]
["ARKK","30/9/2024",5850,5900,5770,5635,5890]
["ARKK","27/9/2024",5840,5920,5840,1006,5750]
["ARKK","26/9/2024",5760,5810,5740,700,5730]
["ARKK","25/9/2024",5820,5820,5720,690,5760]
["ARKK","24/9/2024",5770,6040,5710,915,5770]
["ARKK","23/9/2024",5740,5800,5740,23677,5740]
["ARKK","20/9/2024",5770,5770,5630,40709,5770]
["ARKK","19/9/2024",5780,5910,5750,54289,5690]
["ARKK","4/9/2024",5620,5710,5590,41330,5620]
["ARKK","3/9/2024",5790,5830,5690,5005,5800]
["ARKK","2/9/2024",5750,5890,5500,3487,5820]
["ARKK","30/8/2024",5780,5800,5670,11323,5780]
["ARKK","29/8/2024",5790,5900,5790,6103,5740]
["ARKK","28/8/2024",5840,5850,5650,3399,5900]
["ARKK","27/8/2024",5850,5900,5810,5366,5920]
["ARKK","26/8/2024",6130,6130,5860,13809,5990]
["ARKK","23/8/2024",5790,5970,5790,6330,5680]
["ARKK","22/8/2024",5850,5900,5850,608,5880]
["ARKK","19/8/2024",5700,5790,5690,5666,5700]
["ARKK","16/8/2024",5600,5680,5570,5444,5620]
["ARKK","15/8/2024",5360,5590,5340,29086,5330]
["ARKK","14/8/2024",5420,5420,5250,4214,5420]
["ARKK","13/8/2024",5290,5450,5290,5989,5250]
["ARKK","12/8/2024",5380,5380,5240,4680,5380]
["ARKK","9/8/2024",5510,5510,5320,3723,5390]
["ARKK","8/8/2024",5300,5440,5300,7027,5230]
["ARKK","7/8/2024",5390,5540,5380,4982,5380]
["ARKK","6/8/2024",5340,5410,5300,5291,5300]
["ARKK","5/8/2024",5230,5320,5170,1482,5450]
["ARKK","2/8/2024",5550,5550,5350,5196,5620]
["ARKK","1/8/2024",5720,5930,5700,5428,5860]
["ARKK","31/7/2024",5700,5850,5680,16411,5670]
["ARKK","30/7/2024",5900,5920,5710,3206,5940]
["ARKK","29/7/2024",6100,6180,5940,6628,6050]
["ARKK","26/7/2024",6050,6240,5970,9148,6010]
["ARKK","25/7/2024",6000,6200,5930,4539,5980]
["ARKK","24/7/2024",6140,6170,6070,6755,6390]
["ARKK","23/7/2024",6400,6470,6350,4159,6340]
["ARKK","22/7/2024",6310,6310,6220,7342,6210]
["ARKK","19/7/2024",6140,6240,6130,10091,6180]
["ARKK","18/7/2024",6360,6480,6230,5682,6360]
["ARKK","17/7/2024",6400,6450,6300,5435,6340]
["ARKK","16/7/2024",6250,6310,5990,5501,6230]
["ARKK","15/7/2024",6700,6700,6430,7903,6680]
["ARKK","12/7/2024",6640,6720,6590,8324,6480]
["ARKK","11/7/2024",6570,6660,6360,9921,6400]
["ARKK","10/7/2024",6300,6530,6200,6999,6382]
["ARKK","9/7/2024",6432,6504.5,6343.5,7601,6421]
["ARKK","8/7/2024",6432,6504.5,6343.5,7601,6421]
["ARKK","5/7/2024",6689,6762.5,6314.5,10191,6512.5]
["ARKK","4/7/2024",6600,6980,6599,10165,6500]
["ARKK","3/7/2024",6415,6500,6402,1019,6421.5]
["ARKK","2/7/2024",6396,6536.5,6335.5,11199,6284.5]
["ARKK","1/7/2024",6145,6222,6024,10153,5964]
["ARKK","28/6/2024",5930,5980,5845.5,8231,5893.5]
["ARKK","27/6/2024",5820,5962,5820,10217,5858]
["ARKK","26/6/2024",5691,5839.5,5681,8067,5709]
["ARKK","25/6/2024",5666,5738.5,5628.5,5173,5700]
["ARKK","24/6/2024",5880,5880,5614,915,5865.5]
["ARKK","21/6/2024",5533,5980,5300,5059,5544]
["ARKK","20/6/2024",5533,5980,5300,5059,5544]
["ARKK","19/6/2024",5533,5980,5300,5059,5544]
["ARKK","18/6/2024",5575,5700,5434,3187,5575]
["ARKK","17/6/2024",5800,5800,5485.5,6631,5656.5]
["ARKK","14/6/2024",5800,5800,5485.5,6631,5656.5]
["ARKK","13/6/2024",5960,5960,5504.5,5050,5883.5]
["ARKK","12/6/2024",5850,6000,5850,6336,5766]
["ARKK","11/6/2024",5860,5860,5621.5,3633,5773]
["ARKK","10/6/2024",5800,5819.5,5654.5,4078,5773.5]
["ARKK","7/6/2024",5860,5860,5728,6526,5817.5]
["ARKK","6/6/2024",5800,5883.5,5724.5,23461,5769]
["ARKK","5/6/2024",5800,5989.5,5600,900,5683]
["ARKK","4/6/2024",5575,5800,5560,547,5549.5]
["ARKK","3/6/2024",5306.5,5600,5306.5,17791,5305.5]
["ARKK","31/5/2024",5349,5349,5181,6345,5208]
["ARKK","30/5/2024",5450,5450,5082,10860,5300.5]
["ARKK","22/5/2024",5570,5570,5411,661,5411.5]
["ARKK","21/5/2024",5171,5258,5160,2199,5188.5]
["ARKK","20/5/2024",5200,5200,4989,1550,5029]
["ARKK","17/5/2024",5000,5033.5,4925.5,10828,4945.5]
["ARKK","16/5/2024",4900,5004.5,4900,2111,5012]
["ARKK","15/5/2024",5050,5050,4885.5,11336,4912.5]
["ARKK","14/5/2024",4877,4957.5,4810.5,7934,4747]
["ARKK","13/5/2024",4650,4844,4650,15864,4637]
["ARKK","10/5/2024",4799,4799,4678,2136,4799]
["ARKK","9/5/2024",4972,4972,4708.5,5659,4781]
["ARKK","8/5/2024",5000,5000,4787,9898,5014.5]
["ARKK","7/5/2024",5200,5200,5046.5,3140,5183]
["ARKK","26/4/2024",4700,4823,4699,10329,4710.5]
["ARKK","25/4/2024",4565.5,4577,4493.5,1937,4643]
["ARKK","24/4/2024",4703,4723,4627.5,4517,4627.5]
["ARKK","23/4/2024",4654,4719,4604,9270,4515]
["ARKK","22/4/2024",4400,4525.5,4400,4141,4479.5]
["ARKK","19/4/2024",4650,4650,4467,22455,4580.5]
["ARKK","18/4/2024",4428.5,4599,4428.5,2323,4586.5]
["ARKK","17/4/2024",4690,4692,4594.5,1622,4690.5]
["ARKK","16/4/2024",4704,4727.5,4634.5,2374,4746]
["ARKK","15/4/2024",5000,5000,4795,6024,4845]
["ARKK","12/4/2024",5030,5030,4884.5,4614,5041]
["ARKK","11/4/2024",4894.5,4980,4894.5,3142,4955]
["ARKK","10/4/2024",5004,5004,4908.5,2936,5078.5]
["ARKK","9/4/2024",4948.5,5073.5,4948.5,9994,4980]
["ARKK","8/4/2024",4900,5054.5,4900,12113,4920.5]
["ARKK","5/4/2024",4993,5015.5,4955.5,378,4993]
["ARKK","4/4/2024",5075,5270,5075,7511,5129.5]
["ARKK","3/4/2024",5208,5208,5111.5,8665,5425]
["ARKK","2/4/2024",5600,5600,5406.5,4153,5499.5]
["ARKK","1/4/2024",5600,5600,5406.5,4153,5499.5]
["ARKK","29/3/2024",5600,5600,5406.5,4153,5499.5]
["ARKK","28/3/2024",5600,5600,5406.5,4153,5499.5]
["ARKK","27/3/2024",5600,5600,5406.5,4153,5499.5]
["ARKK","26/3/2024",5226,5592.5,5005,13882,5443]
["ARKK","25/3/2024",5300,5520.5,5300,730,5443.5]
["ARKK","22/3/2024",5541.5,5541.5,5387,6968,5569.5]
["ARKK","21/3/2024",5752.5,5752.5,5546,9992,5531.5]
["ARKK","20/3/2024",5286.5,5494,5240,11850,5235.5]
["ARKK","19/3/2024",5254.5,5298,5126,26487,5254.5]
["ARKK","18/3/2024",5300,5300,5135.5,9814,5215.5]
["ARKK","15/3/2024",5160,5232,5123.5,5293,5146]
["ARKK","14/3/2024",5247.5,5276.5,5123,10000,5319]
["ARKK","13/3/2024",5410.5,5599.5,5316.5,9210,5385]
["ARKK","12/3/2024",5240,5537.5,5137.5,17984,5152]
["ARKK","11/3/2024",5234,5372.5,5219.5,12085,5309]
["ARKK","8/3/2024",5378,5419,5167.5,35751,5171.5]
["ARKK","7/3/2024",5000,5196.5,5000,38744,5072.5]
["ARKK","6/3/2024",5143.5,5244.5,5040.5,23762,5097.5]
["ARKK","5/3/2024",5300,5393.5,5146.5,34312,5424.5]
["ARKK","4/3/2024",5600,5635.5,5298.5,6678,5594]
["ARKK","1/3/2024",5470,5672.5,5444.5,6733,5461]
["ARKK","29/2/2024",5487,5681.5,5415.5,7685,5487.5]
["ARKK","28/2/2024",5620,5749.5,5502,12019,5621.5]
["ARKK","27/2/2024",5537,5680.5,5495.5,19180,5483.5]
["ARKK","26/2/2024",5383,5500,5125,19901,5409.5]
["ARKK","23/2/2024",5300,5452,5250,23712,5273.5]
["ARKK","22/2/2024",5335.5,5463.5,5221,6796,5235]
["ARKK","21/2/2024",5665,5665,5238.5,22563,5447.5]
["ARKK","20/2/2024",5660.5,5817,5385,16746,5660.5]
["ARKK","19/2/2024",5800,5894,5350,2501,5646.5]
["ARKK","16/2/2024",6018,6018,5563.5,15206,5949.5]
["ARKK","15/2/2024",5900,6159.5,5898,22724,5922]
["ARKK","14/2/2024",6084.5,6098,5720,22443,6102.5]
["ARKK","13/2/2024",6065.5,6276,6065.5,12406,6065.5]
["ARKK","12/2/2024",6065.5,6276,6065.5,12406,6065.5]
["ARKK","9/2/2024",6065.5,6276,6065.5,12406,6065.5]
["ARKK","8/2/2024",6095,6139.5,5921.5,10729,6016]
["ARKK","7/2/2024",5800,6041,5800,7986,5809]
["ARKK","6/2/2024",5851,5947.5,5747,9870,5851.5]
["ARKK","5/2/2024",5900,6095.5,5762.5,6204,5990.5]
["ARKK","2/2/2024",6030,6069.5,5836,9784,5973.5]
["ARKK","1/2/2024",5811,5930,5642.5,8622,5839]