{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":373,"n_cols":7,"rows_kept":373,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ARCOD","14/7/2026",17.08,17.08,16.84,28,17.19]
["ARCOD","13/7/2026",17.47,17.55,17.19,773,16.9]
["ARCOD","8/7/2026",17.03,17.03,16.9,7,17.18]
["ARCOD","7/7/2026",17.26,17.26,17.02,12,17]
["ARCOD","6/7/2026",16.88,17.13,16.88,82,17.27]
["ARCOD","3/7/2026",16.95,17.45,16.95,8,16.99]
["ARCOD","2/7/2026",17.09,17.26,16.26,233,16.7]
["ARCOD","1/7/2026",16.85,16.85,16.7,13,16.55]
["ARCOD","30/6/2026",16.76,16.78,16.55,139,16.78]
["ARCOD","29/6/2026",16.95,16.98,16.75,116,17.22]
["ARCOD","26/6/2026",17,17.22,17,6,16.92]
["ARCOD","25/6/2026",17.04,17.45,16.78,231,17.03]
["ARCOD","24/6/2026",16.93,17.13,16.63,98,16.82]
["ARCOD","23/6/2026",17,17,16.73,480,17.11]
["ARCOD","22/6/2026",17.18,17.18,17.11,5,17.466]
["ARCOD","18/6/2026",17.47,17.64,17.47,27,18.1]
["ARCOD","17/6/2026",17.45,18.48,17.45,131,18.07]
["ARCOD","16/6/2026",18.01,18.07,17.82,29,18.36]
["ARCOD","12/6/2026",18.6,18.6,17.85,52,17.75]
["ARCOD","11/6/2026",17.75,17.75,17.75,189,17.33]
["ARCOD","10/6/2026",17.75,17.99,17.22,53,17.82]
["ARCOD","9/6/2026",17.76,17.82,17.27,113,17.12]
["ARCOD","8/6/2026",17.31,17.31,17.05,241,16.85]
["ARCOD","5/6/2026",17.08,17.09,16.85,702,17.18]
["ARCOD","4/6/2026",17.26,17.26,16.98,181,17.34]
["ARCOD","3/6/2026",18.32,18.32,17.34,30,18.17]
["ARCOD","2/6/2026",18.36,18.5,18.05,34,18]
["ARCOD","1/6/2026",17.85,18,17.85,274,18.12]
["ARCOD","29/5/2026",18.18,18.18,18.01,93,18.75]
["ARCOD","28/5/2026",18.38,18.75,18.38,304,18.49]
["ARCOD","27/5/2026",18.36,18.49,18.34,27,18.18]
["ARCOD","26/5/2026",18.14,18.18,18.03,43,18.3]
["ARCOD","22/5/2026",18.55,18.55,18.3,27,19.1]
["ARCOD","21/5/2026",18.85,19.13,18.85,199,18.67]
["ARCOD","20/5/2026",17.35,18.67,17.35,858,16.84]
["ARCOD","19/5/2026",17.25,17.49,16.83,1022,17.18]
["ARCOD","18/5/2026",17.36,17.36,17.02,218,17.06]
["ARCOD","15/5/2026",17.5,17.67,16.8,615,17.5]
["ARCOD","14/5/2026",17.88,18.08,17.5,890,17.75]
["ARCOD","13/5/2026",17.8,17.8,17.74,59,18.06]
["ARCOD","12/5/2026",18.06,18.06,18.05,2,18.05]
["ARCOD","11/5/2026",18.65,18.65,18,72,18.47]
["ARCOD","8/5/2026",18.94,18.94,18.47,18,18.63]
["ARCOD","7/5/2026",18.47,18.63,18.45,107,19]
["ARCOD","6/5/2026",19,19,19,9,18.23]
["ARCOD","5/5/2026",18.04,18.3,18.04,86,18.16]
["ARCOD","4/5/2026",18.37,18.37,17.87,368,18.6]
["ARCOD","30/4/2026",18.1,18.93,18.1,790,18.04]
["ARCOD","29/4/2026",18.31,18.31,18.04,395,18.86]
["ARCOD","28/4/2026",18.74,18.86,18.55,122,18.56]
["ARCOD","27/4/2026",18.95,19.12,18.56,1205,18.98]
["ARCOD","24/4/2026",18.97,19.1,18.97,11,19.74]
["ARCOD","23/4/2026",19.7,19.81,19.6,25,19.49]
["ARCOD","22/4/2026",19.49,19.49,19.49,1,19.52]
["ARCOD","21/4/2026",19.81,19.95,19.2,40,19.95]
["ARCOD","20/4/2026",19.97,19.97,19.97,5,17.8]
["ARCOD","17/4/2026",18.63,18.65,18.42,131,17.78]
["ARCOD","16/4/2026",17.78,17.78,17.78,5,17.84]
["ARCOD","15/4/2026",18.09,18.09,17.84,108,17.59]
["ARCOD","14/4/2026",17.99,18.16,17.41,313,17.95]
["ARCOD","13/4/2026",17.7,17.95,17.7,8,17.99]
["ARCOD","10/4/2026",17.97,17.99,17.96,93,17.73]
["ARCOD","9/4/2026",17.62,17.91,17.61,173,17.5]
["ARCOD","8/4/2026",17.5,17.5,17.5,2,17.05]
["ARCOD","7/4/2026",17.2,17.2,16.97,21,17.26]
["ARCOD","6/4/2026",17.3,17.39,17.1,79,17.3]
["ARCOD","1/4/2026",17.16,17.3,16.45,74,16.85]
["ARCOD","31/3/2026",16.72,17.29,16.03,41,16.45]
["ARCOD","30/3/2026",16.42,16.45,16.42,2,16.475]
["ARCOD","27/3/2026",17.08,17.08,16.6,2041,17.31]
["ARCOD","26/3/2026",17.31,17.31,17.31,46,17.18]
["ARCOD","25/3/2026",17.06,17.2,17.06,210,16.59]
["ARCOD","23/3/2026",16.47,16.65,16.47,22,15.8]
["ARCOD","20/3/2026",15.8,15.94,15.8,13,15.8]
["ARCOD","19/3/2026",16.06,16.06,15.8,48,16.45]
["ARCOD","18/3/2026",16.43,16.55,16.43,24,16.37]
["ARCOD","17/3/2026",16.29,16.37,15.97,129,16.14]
["ARCOD","16/3/2026",16.14,16.14,16.14,3,16.31]
["ARCOD","13/3/2026",16.31,16.31,16.31,6,16.37]
["ARCOD","12/3/2026",16.37,16.37,16.37,9,16.45]
["ARCOD","11/3/2026",16.45,16.45,16.45,2,16.83]
["ARCOD","10/3/2026",16.5,16.89,16.5,69,16.25]
["ARCOD","9/3/2026",16.02,16.25,15.99,51,16.56]
["ARCOD","6/3/2026",16.51,16.9,16.36,15,16.74]
["ARCOD","5/3/2026",17.31,17.31,16.74,38,17.43]
["ARCOD","4/3/2026",17.53,17.7,17.28,15,17.65]
["ARCOD","3/3/2026",17.69,17.7,17.36,196,17.99]
["ARCOD","2/3/2026",17.73,18.09,17.73,39,18.24]
["ARCOD","27/2/2026",18.16,18.24,18.16,57,18.24]
["ARCOD","26/2/2026",18.52,18.52,18.24,34,18.12]
["ARCOD","25/2/2026",18.12,18.12,18.12,54,18.11]
["ARCOD","24/2/2026",18,19.33,18,116,17.97]
["ARCOD","23/2/2026",18.24,18.24,17.57,47,18.4]
["ARCOD","20/2/2026",18.4,18.4,17.94,50,18.28]
["ARCOD","19/2/2026",17.83,18.3,17.47,118,17.76]
["ARCOD","18/2/2026",17.6,17.76,17.25,19,17.36]
["ARCOD","13/2/2026",16.7,17.39,16.59,362,17.39]
["ARCOD","12/2/2026",17.39,17.39,17.39,1,17.65]
["ARCOD","11/2/2026",16.9,17.83,16.9,1731,17.6]
["ARCOD","10/2/2026",17,17.91,16.91,66,17.48]
["ARCOD","9/2/2026",17.62,17.62,17.42,50,17.58]
["ARCOD","6/2/2026",18.2,18.2,17,392,18.4]
["ARCOD","5/2/2026",17.77,18.4,17.52,673,17.99]
["ARCOD","4/2/2026",17.5,18.3,17.5,504,17.09]
["ARCOD","3/2/2026",17,17.31,16.95,83,16.83]
["ARCOD","2/2/2026",16.95,16.95,16.59,185,16.89]
["ARCOD","30/1/2026",16.7,17.01,16.62,478,16.34]
["ARCOD","29/1/2026",16.34,16.34,16.34,10,16.35]
["ARCOD","28/1/2026",16.31,16.35,16.16,27,16.15]
["ARCOD","27/1/2026",16.25,16.36,16.15,17,16.14]
["ARCOD","26/1/2026",15.66,16.14,15.66,10,15.97]
["ARCOD","23/1/2026",16.15,16.49,15.96,164,16.15]
["ARCOD","22/1/2026",16.39,16.43,16.13,304,15.48]
["ARCOD","21/1/2026",15.26,15.67,15.26,7,15.59]
["ARCOD","20/1/2026",15.5,15.59,15.36,92,15.5]
["ARCOD","19/1/2026",15.5,15.5,15.5,1,15.59]
["ARCOD","16/1/2026",16.3,16.3,15.42,25,15.51]
["ARCOD","15/1/2026",16.28,16.28,15.51,34,15.75]
["ARCOD","14/1/2026",15.86,15.86,15.71,57,16.05]
["ARCOD","13/1/2026",16.09,16.19,15.29,182,16.25]
["ARCOD","12/1/2026",16.29,16.43,16.25,31,16.27]
["ARCOD","9/1/2026",16.13,16.7,16.13,149,16]
["ARCOD","8/1/2026",16.24,16.24,16,11,15.9]
["ARCOD","7/1/2026",15.58,16.25,15.41,383,16.08]
["ARCOD","6/1/2026",15.8,16.7,15.8,356,15.63]
["ARCOD","5/1/2026",15.4,15.63,15.4,734,15.08]
["ARCOD","30/12/2025",14.96,14.96,14.96,2,14.96]
["ARCOD","29/12/2025",15.16,15.16,15.02,29,15]
["ARCOD","23/12/2025",15.01,15.25,15,65,15.07]
["ARCOD","19/12/2025",14.88,15.07,14.88,5,15.26]
["ARCOD","18/12/2025",14.9,15.26,14.9,94,15.05]
["ARCOD","17/12/2025",14.96,14.96,14.96,1,14.75]
["ARCOD","16/12/2025",14.99,15.05,14.91,9,14.94]
["ARCOD","15/12/2025",16.08,16.08,14.69,3289,16.4]
["ARCOD","12/12/2025",15.01,16.4,15.01,87,14.82]
["ARCOD","11/12/2025",15.03,15.06,14.8,51,14.9]
["ARCOD","9/12/2025",14.1,14.9,14.1,24,15.99]
["ARCOD","5/12/2025",15.95,15.99,15.5,18,15.7]
["ARCOD","4/12/2025",15.59,15.85,15.59,36,15.76]
["ARCOD","3/12/2025",15.21,16,15.21,64,15.75]
["ARCOD","2/12/2025",14.9,15.75,14.9,73,15.34]
["ARCOD","1/12/2025",15.82,15.82,15.34,47,15.2]
["ARCOD","18/11/2025",15.05,15.05,15.05,1,14.95]
["ARCOD","17/11/2025",14.72,15.21,14.68,420,14.95]
["ARCOD","13/11/2025",15.09,15.09,14.77,26,14.92]
["ARCOD","12/11/2025",15.2,15.7,14.92,102,14.59]
["ARCOD","10/11/2025",13.98,15,13.98,48,14]
["ARCOD","7/11/2025",14,14,14,9,14]
["ARCOD","6/11/2025",14,14,14,1,14.32]
["ARCOD","5/11/2025",14.34,14.35,14.15,490,14.55]
["ARCOD","3/11/2025",14.3,14.6,14,410,14.4]
["ARCOD","31/10/2025",14.48,15.13,14.4,211,14.5]
["ARCOD","30/10/2025",14.5,14.5,14.5,10,14.67]
["ARCOD","29/10/2025",15.35,15.35,14.6,265,15.63]
["ARCOD","28/10/2025",15,15.77,15,920,14.7]
["ARCOD","27/10/2025",15.2,15.2,13.5,186,14.67]
["ARCOD","23/10/2025",14.4,14.67,14.4,6,14]
["ARCOD","22/10/2025",14.2,14.2,14,5,14.3]
["ARCOD","21/10/2025",14,14.3,14,14,14.35]
["ARCOD","16/10/2025",14.3,14.35,14.3,11,14.34]
["ARCOD","15/10/2025",14.4,14.62,14.34,105,14]
["ARCOD","14/10/2025",14.26,14.8,13.3,485,14.19]
["ARCOD","13/10/2025",14.1,14.2,14.1,7,13.65]
["ARCOD","9/10/2025",14,14.21,13.65,96,14.15]
["ARCOD","8/10/2025",14.02,14.15,14.02,5,13.9]
["ARCOD","7/10/2025",13.4,13.9,13.3,176,13.35]
["ARCOD","6/10/2025",13.4,13.83,13.35,44,13.5]
["ARCOD","3/10/2025",14.01,14.01,13.5,284,14.5]
["ARCOD","2/10/2025",13.7,14.5,13.7,42,13.46]
["ARCOD","1/10/2025",13.5,13.7,13.4,138,13.9]
["ARCOD","30/9/2025",14.5,14.6,13.82,154,14.2]
["ARCOD","29/9/2025",14.2,14.2,14.2,10,14.29]
["ARCOD","26/9/2025",14.5,14.5,14.29,144,14.59]
["ARCOD","25/9/2025",14.8,14.8,14.59,37,14.79]
["ARCOD","24/9/2025",14.5,14.88,14.5,112,14.2]
["ARCOD","23/9/2025",14.2,14.2,14.2,13,13.939]
["ARCOD","22/9/2025",13.37,14.1,13.37,284,13.5]
["ARCOD","19/9/2025",13.57,13.62,13.46,404,13.55]
["ARCOD","18/9/2025",13.55,13.55,13.5,162,13.61]
["ARCOD","17/9/2025",14,14,13.61,79,13.76]
["ARCOD","16/9/2025",13.6,13.77,13.6,72,13.86]
["ARCOD","15/9/2025",14,14,13.6,11,13.9]
["ARCOD","12/9/2025",14.25,14.25,13.71,301,14.12]
["ARCOD","11/9/2025",14.17,14.17,14.06,19,14.2]
["ARCOD","10/9/2025",14.08,14.3,14.08,149,14]
["ARCOD","9/9/2025",14,14,13.9,8,13.95]
["ARCOD","5/9/2025",14.15,14.15,13.9,7,13.9]
["ARCOD","4/9/2025",13.85,13.9,13.75,62,13.5]
["ARCOD","3/9/2025",14,14,14,1,13.75]
["ARCOD","2/9/2025",14.2,14.2,13.5,20,14.3]
["ARCOD","1/9/2025",14.3,14.35,13.7,112,14]
["ARCOD","29/8/2025",14.55,14.55,14,185,14.3]
["ARCOD","28/8/2025",14.05,14.3,14.05,22,13.8]
["ARCOD","27/8/2025",13.8,14.05,13.8,64,13.8]
["ARCOD","26/8/2025",13.85,13.9,13.8,119,14]
["ARCOD","25/8/2025",14.3,14.3,14,187,14.2]
["ARCOD","22/8/2025",14.25,14.25,14.2,29,13.8]
["ARCOD","21/8/2025",14.4,14.4,13.8,128,14.25]
["ARCOD","20/8/2025",14.5,14.75,14.25,65,15.1]
["ARCOD","19/8/2025",14.95,15.1,14.95,542,14.85]
["ARCOD","18/8/2025",15,15,14.8,27,14.95]
["ARCOD","14/8/2025",15.3,15.55,14.7,186,15.15]
["ARCOD","13/8/2025",14.4,15.3,14.2,732,14.3]
["ARCOD","12/8/2025",13.85,14.3,13.85,109,13.55]
["ARCOD","11/8/2025",13.55,13.55,13.4,88,13.8]
["ARCOD","8/8/2025",14.15,14.15,13.8,4,14.2]
["ARCOD","7/8/2025",13.85,14.2,13.85,3948,13.55]
["ARCOD","6/8/2025",13.55,13.55,13.55,4,13.5]
["ARCOD","5/8/2025",13.55,13.9,13.45,403,13.45]
["ARCOD","4/8/2025",13.1,13.55,13.1,37,13.1]
["ARCOD","1/8/2025",13.3,13.3,13.1,10,13.35]
["ARCOD","31/7/2025",13.7,13.7,13.3,97,13.7]
["ARCOD","30/7/2025",13.8,13.9,13.7,263,14]
["ARCOD","29/7/2025",14.1,14.35,14,21,14.25]
["ARCOD","28/7/2025",14.4,14.4,14.2,62,14.5]
["ARCOD","25/7/2025",14.4,14.5,14.4,36,14.45]
["ARCOD","24/7/2025",14.65,14.65,14.4,139,14.8]
["ARCOD","23/7/2025",14.7,14.9,14.7,141,14.3]
["ARCOD","22/7/2025",14.45,14.45,14.3,109,14.5]
["ARCOD","21/7/2025",14.6,14.6,14.45,642,14.75]
["ARCOD","18/7/2025",14.9,14.9,14.75,3,14.8]
["ARCOD","17/7/2025",14.75,14.8,14.75,11,14.55]
["ARCOD","16/7/2025",14.35,14.55,14.35,420,14.55]
["ARCOD","15/7/2025",14.5,14.6,14.5,184,14.9]
["ARCOD","14/7/2025",15,15,14.85,16,15]
["ARCOD","11/7/2025",15,15,15,17,15.15]
["ARCOD","10/7/2025",15.25,15.3,15.15,176,15.75]
["ARCOD","8/7/2025",15.75,15.75,15.75,9,15.65]
["ARCOD","7/7/2025",15.65,15.65,15.65,4,15.85]
["ARCOD","4/7/2025",15.6,15.85,15.6,65,15.4]
["ARCOD","3/7/2025",15.7,16.1,15.35,166,15.95]
["ARCOD","1/7/2025",16.2,16.2,15.95,23,15.8]
["ARCOD","30/6/2025",15.65,15.8,15.65,454,15.45]
["ARCOD","27/6/2025",15.7,15.7,15.45,4,16.2]
["ARCOD","26/6/2025",15.6,16.7,15.6,78,15.5]
["ARCOD","24/6/2025",15.3,15.5,15.3,552,14.979]
["ARCOD","23/6/2025",15.05,15.1,15,40,14.8]
["ARCOD","19/6/2025",15.35,15.35,14.8,76,15.4]
["ARCOD","18/6/2025",15.9,16,15.4,21,15.25]
["ARCOD","17/6/2025",15.25,15.25,15.25,25,15.1]
["ARCOD","13/6/2025",15.5,15.5,15.1,4,15.35]
["ARCOD","12/6/2025",15.35,15.35,15.35,39,15.05]
["ARCOD","11/6/2025",15.05,15.05,15.05,2,15]
["ARCOD","10/6/2025",15.05,15.05,15,4,14.8]
["ARCOD","9/6/2025",14.8,14.95,14.8,41,15.15]
["ARCOD","6/6/2025",15.05,15.2,14.9,75,14.85]
["ARCOD","5/6/2025",14.85,14.85,14.85,4,14.85]
["ARCOD","4/6/2025",14.75,14.85,14.75,12,14.6]
["ARCOD","3/6/2025",14.6,14.6,14.6,1,14.65]
["ARCOD","2/6/2025",15.1,15.45,14.6,34,15.3]
["ARCOD","30/5/2025",14.7,15.5,14.7,21,14.7]
["ARCOD","29/5/2025",14.7,14.7,14.7,1,15.6]
["ARCOD","28/5/2025",15.7,15.75,15.6,14,15.25]
["ARCOD","27/5/2025",15.2,15.25,15.2,7,15]
["ARCOD","23/5/2025",15.1,15.15,15,34,15.25]
["ARCOD","22/5/2025",15.1,15.3,15.1,17,15]
["ARCOD","21/5/2025",15,15.15,15,145,15.15]
["ARCOD","16/5/2025",15.3,15.4,15,110,15.15]
["ARCOD","15/5/2025",15.55,15.55,14.85,771,15.6]
["ARCOD","14/5/2025",15.65,16,15.25,1772,16.5]
["ARCOD","13/5/2025",16.1,16.55,16.1,1766,16.1]
["ARCOD","12/5/2025",16.75,16.85,15.95,439,16.75]
["ARCOD","9/5/2025",16.8,16.8,16.75,11,16]
["ARCOD","8/5/2025",16,16,16,112,15.9]
["ARCOD","7/5/2025",16,16,16,7,15.4]
["ARCOD","5/5/2025",15.9,15.9,15.9,133,15.85]
["ARCOD","2/5/2025",15.9,15.9,15.9,133,15.85]
["ARCOD","30/4/2025",15.85,15.85,15.85,1,15.85]
["ARCOD","29/4/2025",15.85,15.85,15.85,2,15.45]
["ARCOD","28/4/2025",15.4,15.4,15.4,42,14.4]
["ARCOD","25/4/2025",15.5,15.5,15.45,11,15.9]
["ARCOD","24/4/2025",15.9,15.9,15.9,3,15.2]
["ARCOD","23/4/2025",15.2,15.2,15.2,2,14.55]
["ARCOD","16/4/2025",14.55,14.55,14.55,4,14.7]
["ARCOD","15/4/2025",14.75,14.75,14.1,148,15.4]
["ARCOD","14/4/2025",16,16,15.1,17,14.15]
["ARCOD","8/4/2025",14.1,14.15,13.5,47,16]
["ARCOD","1/4/2025",16.1,16.1,16,54,16.5]
["ARCOD","31/3/2025",16.5,16.5,16.5,7,16.2]
["ARCOD","28/3/2025",16.2,16.2,16.2,1,16.85]
["ARCOD","27/3/2025",16.9,16.9,16.85,16,16.05]
["ARCOD","25/3/2025",16.2,16.2,16,31,16.55]
["ARCOD","21/3/2025",16.4,16.55,16.2,3,17.279]
["ARCOD","20/3/2025",17.4,17.4,17.4,15,17.3]
["ARCOD","19/3/2025",17.3,17.3,17.3,31,16.45]
["ARCOD","17/3/2025",16.45,16.45,16.45,2,17]
["ARCOD","14/3/2025",17,17,17,1,16.8]
["ARCOD","12/3/2025",16.75,16.8,16.75,29,16.05]
["ARCOD","11/3/2025",16.05,16.05,16.05,12,16.05]
["ARCOD","10/3/2025",16.05,16.05,16.05,23,16]
["ARCOD","6/3/2025",15.5,16,15.5,23,15]
["ARCOD","5/3/2025",15,15,15,12,16.2]
["ARCOD","28/2/2025",16.2,16.2,16.2,10,15.8]
["ARCOD","27/2/2025",15.8,15.8,15.8,17,16.9]
["ARCOD","25/2/2025",16.1,16.9,16.1,128,17.1]
["ARCOD","18/2/2025",17.25,17.25,17.1,120,17]
["ARCOD","17/2/2025",17,17,17,13,16.5]
["ARCOD","14/2/2025",16.5,16.5,16.5,12,17.35]
["ARCOD","13/2/2025",16.9,17.4,16.9,63,15.4]
["ARCOD","6/2/2025",15.4,15.4,15.4,3,15.9]
["ARCOD","5/2/2025",15.25,15.9,15.25,7,15.25]
["ARCOD","4/2/2025",15.25,15.25,15.25,9,15.1]
["ARCOD","3/2/2025",15.1,15.1,15.1,5,15.3]
["ARCOD","31/1/2025",15.3,15.3,15.3,2,15.95]
["ARCOD","29/1/2025",15.3,15.95,15.3,24,15.2]
["ARCOD","22/1/2025",14.8,15.2,14.7,18,17.15]
["ARCOD","17/1/2025",17.1,17.15,17.1,14,17.15]
["ARCOD","16/1/2025",17.2,17.2,17,15,16.4]
["ARCOD","9/1/2025",16.4,16.4,16.4,130,15.9]
["ARCOD","8/1/2025",15.9,15.9,15.9,1,16.1]
["ARCOD","7/1/2025",16,16.1,16,57,15.7]
["ARCOD","6/1/2025",15.7,15.7,15.7,14,16.5]
["ARCOD","2/1/2025",14.5,16.5,14,96,15]
["ARCOD","23/12/2024",15,15,15,1,15]
["ARCOD","18/12/2024",15,15,15,5,15.9]
["ARCOD","16/12/2024",15.9,15.9,15.9,25,15.9]
["ARCOD","13/12/2024",15.9,15.9,15.9,1,16]
["ARCOD","12/12/2024",16,16,16,1,16.2]
["ARCOD","11/12/2024",16.2,16.2,16.2,1,17.15]
["ARCOD","10/12/2024",17.1,17.8,17.1,54,17.1]
["ARCOD","9/12/2024",17.1,17.1,17.1,107,17]
["ARCOD","6/12/2024",17,17,17,3,17]
["ARCOD","5/12/2024",17,17,17,1,17.1]
["ARCOD","4/12/2024",17.1,17.1,17.1,1,17]
["ARCOD","3/12/2024",16.85,17,16.85,38,16.9]
["ARCOD","2/12/2024",16.9,16.9,16.9,1,16.55]
["ARCOD","29/11/2024",16.75,16.75,16.55,86,17.1]
["ARCOD","28/11/2024",17,17.5,17,317,17.5]
["ARCOD","27/11/2024",17.5,17.5,17.5,6,17.5]
["ARCOD","26/11/2024",17.3,17.3,17.3,12,17]
["ARCOD","25/11/2024",17.5,17.5,17.5,7,17.7]
["ARCOD","22/11/2024",17.8,17.8,17.7,41,18]
["ARCOD","21/11/2024",17,18,16.8,35,19.9]
["ARCOD","20/11/2024",19.75,19.9,19.75,43,18]
["ARCOD","19/11/2024",18,18,18,25,18]
["ARCOD","12/11/2024",18,18,18,52,17.9]
["ARCOD","6/11/2024",17.9,17.9,17.9,1,17.9]
["ARCOD","5/11/2024",17.9,17.9,17.9,13,20]
["ARCOD","1/11/2024",17,17,17,10,18.5]
["ARCOD","21/10/2024",18.5,18.5,18.5,4,19]
["ARCOD","18/10/2024",19.5,20,19.5,15,19.1]
["ARCOD","17/10/2024",19.1,19.1,19.1,1,20]
["ARCOD","16/10/2024",20,20,20,25,20]
["ARCOD","14/10/2024",21.7,21.7,21.7,7,19.1]
["ARCOD","10/10/2024",19.1,19.1,19.1,20,18.8]
["ARCOD","8/10/2024",18.8,18.8,18.8,9,16.878]
["ARCOD","4/10/2024",20,20,20,7,19.2]
["ARCOD","3/10/2024",19,19.25,19,41,19.45]
["ARCOD","2/10/2024",20,20,19.3,8,19.8]
["ARCOD","1/10/2024",20,20,19.8,46,17.5]
["ARCOD","30/9/2024",17.45,17.5,17.45,21,17.5]
["ARCOD","26/9/2024",17.5,17.5,17.5,11,17.5]
["ARCOD","24/9/2024",17.1,17.5,17.1,4,16.978]
["ARCOD","19/9/2024",17.1,17.1,17.1,19,17.5]
["ARCOD","16/8/2024",19.95,19.95,19.75,13,19]
["ARCOD","17/7/2024",19.6,19.6,19.6,20,18.5]
["ARCOD","26/6/2024",18,18,18,1,18.38]
["ARCOD","17/6/2024",19,19,19,3,19]
["ARCOD","14/6/2024",19,19,19,3,19]
["ARCOD","11/6/2024",19,19,19,27,21.85]
["ARCOD","3/6/2024",19,19,19,1,19]
["ARCOD","15/5/2024",23.8,23.8,23.8,80,23]
["ARCOD","8/5/2024",23,23,23,2,23]
["ARCOD","12/4/2024",23.1,23.1,23,4,23.2]
["ARCOD","9/4/2024",23,23,23,1,24]
["ARCOD","4/4/2024",24,24,24,4,23.8]
["ARCOD","26/3/2024",23,23,23,10,27.78]
["ARCOD","13/3/2024",27.9,28,27.9,21,28]
["ARCOD","12/3/2024",28,28,28,1,28]
["ARCOD","19/2/2024",28,28,28,5,25]
["ARCOD","16/2/2024",25,25,25,2,26]
["ARCOD","15/2/2024",26.5,26.5,26,12,26]