{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":174,"n_cols":7,"rows_kept":174,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ANFD","8/7/2026",89.5,89.5,88.4,17,91.4]
["ANFD","7/7/2026",92.5,92.5,91.4,17,93.2]
["ANFD","6/7/2026",93,94.3,91.6,239,93.2]
["ANFD","3/7/2026",98.4,98.4,93.2,53,95.4]
["ANFD","2/7/2026",94.8,95.4,94.8,22,93.6]
["ANFD","1/7/2026",93.6,93.6,93.6,1,92.4]
["ANFD","30/6/2026",92.4,92.4,92.4,1,90.1]
["ANFD","29/6/2026",90.1,90.1,90.1,1,93]
["ANFD","26/6/2026",93,93,93,12,91.7]
["ANFD","25/6/2026",91.7,91.7,91.7,37,87.9]
["ANFD","24/6/2026",88.6,88.6,84.9,23,87.7]
["ANFD","22/6/2026",87.7,87.7,87.7,3,90.9]
["ANFD","17/6/2026",90.2,90.9,90.2,34,91.8]
["ANFD","16/6/2026",91.8,91.8,91.8,149,98.1]
["ANFD","12/6/2026",94.9,99,94.9,19,91.5]
["ANFD","11/6/2026",91,92.9,91,7,89.7]
["ANFD","10/6/2026",82.9,90.9,82.9,21,78.5]
["ANFD","4/6/2026",78.5,78.5,78.5,8,78.9]
["ANFD","3/6/2026",78.9,78.9,78.9,6,80.4]
["ANFD","2/6/2026",76.4,80.5,76.4,249,78.7]
["ANFD","1/6/2026",79.3,79.3,78,15,79.4]
["ANFD","29/5/2026",79.7,79.7,79.4,24,79.3]
["ANFD","28/5/2026",81.2,81.2,79.3,5,89.6]
["ANFD","27/5/2026",83.4,89.9,83.4,47,78.5]
["ANFD","26/5/2026",78.5,78.5,78.5,20,80.6]
["ANFD","22/5/2026",80,80.6,80,6,80]
["ANFD","21/5/2026",76.2,80,76.2,2,76.8]
["ANFD","20/5/2026",74,76.9,74,7,75.2]
["ANFD","18/5/2026",75.1,75.2,74.5,5,71.6]
["ANFD","15/5/2026",72.4,72.4,70.8,19,75.3]
["ANFD","12/5/2026",75,75.3,75,16,76.1]
["ANFD","11/5/2026",77.2,77.2,75.5,24,81.2]
["ANFD","7/5/2026",81.7,81.7,81.2,7,82.8]
["ANFD","4/5/2026",83,83,82.5,42,87]
["ANFD","29/4/2026",87,87,87,11,89.7]
["ANFD","28/4/2026",89.8,89.8,89.7,5,94.3]
["ANFD","23/4/2026",94.3,94.3,94.3,2,99.2]
["ANFD","21/4/2026",99.2,99.2,99.2,2,101]
["ANFD","20/4/2026",98,101,98,2,99.5]
["ANFD","17/4/2026",100,100,99.5,2,98.5]
["ANFD","16/4/2026",99,99,98.5,8,96]
["ANFD","15/4/2026",94.6,96,94.6,9,103.5]
["ANFD","10/4/2026",103.5,103.5,103.5,1,106.25]
["ANFD","8/4/2026",107,108.5,104.75,84,99.4]
["ANFD","7/4/2026",100,101,99.4,10,99.1]
["ANFD","6/4/2026",97.4,99.1,97.4,59,95.4]
["ANFD","1/4/2026",97,97,95.4,9,93.1]
["ANFD","31/3/2026",93.5,94.5,93.1,15,89.1]
["ANFD","30/3/2026",89.1,89.1,89.1,3,89]
["ANFD","16/3/2026",89,89,89,3,91.5]
["ANFD","5/3/2026",92.5,92.5,90.7,42,100]
["ANFD","3/3/2026",96.1,101,96.1,9,96]
["ANFD","2/3/2026",101,101,96,4,103]
["ANFD","27/2/2026",103,103,103,3,103.5]
["ANFD","26/2/2026",103.5,103.5,103.5,1,95.9]
["ANFD","23/2/2026",104,115.5,93.5,12,99.5]
["ANFD","19/2/2026",99,99.5,98.5,11,99.5]
["ANFD","13/2/2026",99.5,99.5,99.5,5,92]
["ANFD","12/2/2026",92,92,92,3,91]
["ANFD","10/2/2026",91,91,91,3,97]
["ANFD","9/2/2026",97,97,97,2,103.5]
["ANFD","5/2/2026",108,108,100,13,109.75]
["ANFD","4/2/2026",103,111,103,27,103]
["ANFD","3/2/2026",106,106,103,2,104]
["ANFD","2/2/2026",102,104,102,4,98.9]
["ANFD","30/1/2026",98.9,98.9,98.9,9,100]
["ANFD","28/1/2026",103,103,100,7,99.8]
["ANFD","27/1/2026",101,101,97.3,15,99.9]
["ANFD","26/1/2026",100.25,100.25,99.8,3,103]
["ANFD","23/1/2026",103,103,103,4,103]
["ANFD","22/1/2026",104.5,104.5,103,4,103]
["ANFD","20/1/2026",103,103,103,14,109.5]
["ANFD","16/1/2026",112.5,112.5,107.5,30,105]
["ANFD","15/1/2026",105.25,108.25,105,153,106.5]
["ANFD","14/1/2026",111,111,106.5,22,108]
["ANFD","13/1/2026",108,108,108,7,105]
["ANFD","12/1/2026",130,130,102,447,132]
["ANFD","8/1/2026",132,132,132,1,130]
["ANFD","7/1/2026",130,130,130,4,130]
["ANFD","6/1/2026",130,130,130,2,125.5]
["ANFD","2/1/2026",133.5,133.5,125.5,17,133.5]
["ANFD","30/12/2025",129.75,133.5,129.75,2,131.5]
["ANFD","29/12/2025",132.5,136,131.5,68,126.75]
["ANFD","26/12/2025",127.5,127.5,126.5,20,134]
["ANFD","24/12/2025",125.5,134,125.5,363,130]
["ANFD","23/12/2025",132,132,130,2,130]
["ANFD","22/12/2025",130,130,130,3,124]
["ANFD","19/12/2025",123,124,123,2,120]
["ANFD","17/12/2025",120,120,120,54,119]
["ANFD","16/12/2025",119.25,119.25,117,52,119]
["ANFD","15/12/2025",121.5,121.5,118.25,23,118]
["ANFD","12/12/2025",114.5,118,114,42,110.75]
["ANFD","11/12/2025",113,113,110.75,16,108]
["ANFD","10/12/2025",106,108,106,124,101.5]
["ANFD","9/12/2025",101.75,101.75,101.5,2,101.25]
["ANFD","2/12/2025",102,102,101.25,3,102]
["ANFD","18/11/2025",72.1,72.1,72.1,1,72]
["ANFD","14/11/2025",72,72,72,5,73.7]
["ANFD","13/11/2025",73.7,73.7,73.7,2,72.6]
["ANFD","10/11/2025",75,75,72.5,17,68]
["ANFD","7/11/2025",68,68,68,2,68.7]
["ANFD","5/11/2025",68.7,68.7,68.7,6,72.9]
["ANFD","31/10/2025",73.2,73.2,72.9,12,73.7]
["ANFD","30/10/2025",73.7,73.7,73.7,1,74.8]
["ANFD","29/10/2025",74.8,74.8,74.8,1,75.8]
["ANFD","28/10/2025",75.2,75.8,75.2,21,73.8]
["ANFD","27/10/2025",68,88,68,70,69.5]
["ANFD","22/10/2025",69.5,69.5,69.5,2,69.3]
["ANFD","17/10/2025",69.3,69.3,69.3,1,71]
["ANFD","16/10/2025",71,71.1,71,216,73.3]
["ANFD","15/10/2025",72.7,73.5,72.7,24,81.9]
["ANFD","9/10/2025",82,82,81.9,84,82.8]
["ANFD","7/10/2025",83,83,82.8,14,79.6]
["ANFD","6/10/2025",81,81,79.6,98,84.5]
["ANFD","2/10/2025",84.5,84.5,84.5,3,91]
["ANFD","30/9/2025",91,91,91,1,86.9]
["ANFD","25/9/2025",86.9,86.9,86.9,270,94]
["ANFD","12/9/2025",94,94,94,10,98.7]
["ANFD","10/9/2025",97,98.7,97,11,100]
["ANFD","9/9/2025",100,100,100,10,94.5]
["ANFD","8/9/2025",93.6,94.9,93.6,3,96]
["ANFD","5/9/2025",102.75,102.75,95.1,20,90.9]
["ANFD","3/9/2025",90.9,90.9,90.9,25,91.4]
["ANFD","2/9/2025",90.1,91.7,90.1,70,94]
["ANFD","1/9/2025",94,94,94,4,92.2]
["ANFD","29/8/2025",96.9,96.9,92.2,2,96.9]
["ANFD","28/8/2025",96.8,97.6,96.1,33,99.1]
["ANFD","27/8/2025",99.3,99.7,99.1,72,99.7]
["ANFD","25/8/2025",99.7,99.7,99.7,2,96.7]
["ANFD","22/8/2025",96.8,96.8,96.6,3,91]
["ANFD","20/8/2025",91.6,91.6,91,12,101.75]
["ANFD","14/8/2025",101.75,101.75,101.75,9,102.5]
["ANFD","13/8/2025",102.5,102.5,102.5,11,103.25]
["ANFD","8/8/2025",103,103.25,103,18,102.5]
["ANFD","6/8/2025",101.5,104,101.5,147,100.25]
["ANFD","5/8/2025",100.25,100.25,100.25,1,92]
["ANFD","1/8/2025",95,95,91,7,93]
["ANFD","25/7/2025",92,93,90.5,3,94.5]
["ANFD","24/7/2025",94.5,94.5,94.5,1,95.9]
["ANFD","23/7/2025",95.9,95.9,95.9,10,96.4]
["ANFD","22/7/2025",96.4,96.4,96.4,1,95.7]
["ANFD","21/7/2025",95.7,95.7,95.7,8,94.9]
["ANFD","18/7/2025",94.5,95.2,94.5,3,89.7]
["ANFD","15/7/2025",89.7,89.7,89.7,2,88.9]
["ANFD","11/7/2025",88.9,88.9,88.9,1,89]
["ANFD","10/7/2025",88.7,90.3,88.7,6,91]
["ANFD","7/7/2025",90.2,91,90.2,2,89.9]
["ANFD","2/7/2025",85,89.9,85,3,83.3]
["ANFD","27/6/2025",83.3,83.3,83.3,1,80.4]
["ANFD","24/6/2025",79.6,80.4,79.6,2,76.8]
["ANFD","23/6/2025",76.9,76.9,76.8,2,76.6]
["ANFD","18/6/2025",75.7,76.6,75.7,2,76.2]
["ANFD","17/6/2025",76.2,76.2,76.2,1,78.5]
["ANFD","13/6/2025",78.5,78.5,78.5,1,78.3]
["ANFD","12/6/2025",78.3,78.6,78.3,9,81.1]
["ANFD","11/6/2025",81.1,81.1,81.1,1,80.9]
["ANFD","10/6/2025",81.5,81.5,80.9,4,81.9]
["ANFD","9/6/2025",81.9,81.9,81.9,1,82.9]
["ANFD","6/6/2025",82.9,82.9,82.9,1,79.2]
["ANFD","5/6/2025",79.2,79.2,79.2,1,77.3]
["ANFD","4/6/2025",76.5,77.3,76.5,2,78.9]
["ANFD","3/6/2025",79.2,79.2,78.9,2,78.1]
["ANFD","2/6/2025",78.1,78.1,78.1,1,81.8]
["ANFD","30/5/2025",81.8,81.8,81.8,1,89]
["ANFD","28/5/2025",89,89,89,2,80]
["ANFD","22/5/2025",80,80,80,1,82]
["ANFD","15/5/2025",82,82,82,1,82.5]
["ANFD","13/5/2025",82.5,82.5,82.5,2,78]
["ANFD","12/5/2025",78,78,78,2,70]
["ANFD","30/4/2025",70,70,70,10,70]
["ANFD","4/4/2025",70,70,70,113,83]
["ANFD","20/3/2025",83,83,83,3,78]
["ANFD","10/3/2025",78.7,78.7,78,5,0]