{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":41,"n_cols":7,"rows_kept":41,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ANET","14/7/2026",9795,9980,9555,23468,9795]
["ANET","13/7/2026",9925,10160,9765,928,9660]
["ANET","10/7/2026",9870,10120,9870,13489,9790]
["ANET","8/7/2026",9040,9815,9040,24380,8980]
["ANET","7/7/2026",9180,9180,8800,13454,9330]
["ANET","6/7/2026",8865,9520,8865,19256,8855]
["ANET","3/7/2026",8605,9090,8605,715,8655]
["ANET","2/7/2026",9105,9140,8410,266,9265]
["ANET","1/7/2026",9055,9235,8720,12036,9185]
["ANET","30/6/2026",8800,9305,8755,12270,8805]
["ANET","29/6/2026",8350,8875,8310,37991,8370]
["ANET","26/6/2026",8530,8540,8215,485,8890]
["ANET","25/6/2026",8890,9185,8505,358,8650]
["ANET","24/6/2026",8765,8875,8600,5840,8670]
["ANET","23/6/2026",8820,8820,8430,31007,9180]
["ANET","22/6/2026",8830,9200,8810,340,9025]
["ANET","19/6/2026",8900,9100,8420,1945,8815]
["ANET","18/6/2026",8990,8990,8700,10492,8525]
["ANET","17/6/2026",8490,8815,8420,720,8695]
["ANET","16/6/2026",8760,8810,8590,18467,8445]
["ANET","12/6/2026",8245,8560,8245,57408,8055]
["ANET","11/6/2026",7910,8100,7730,40758,7880]
["ANET","10/6/2026",7820,8080,7800,5607,7920]
["ANET","9/6/2026",8205,8320,7630,17807,8190]
["ANET","8/6/2026",8105,8340,8015,21251,8020]
["ANET","5/6/2026",8380,8440,7880,82112,8675]
["ANET","4/6/2026",8685,8755,8225,50453,9150]
["ANET","3/6/2026",9190,9265,8745,33782,9090]
["ANET","2/6/2026",8845,9170,8845,78000,8815]
["ANET","1/6/2026",8300,8875,8300,56980,8190]
["ANET","29/5/2026",8160,8615,8040,2799,7940]
["ANET","28/5/2026",7735,8065,7735,553,8050]
["ANET","27/5/2026",8115,8115,7865,40240,8135]
["ANET","26/5/2026",7990,8235,7915,76229,7895]
["ANET","22/5/2026",7610,7910,7605,73844,7585]
["ANET","21/5/2026",7460,7590,7390,823,7690]
["ANET","20/5/2026",7395,7395,7090,23259,7245]
["ANET","19/5/2026",7195,7310,7050,24799,7265]
["ANET","18/5/2026",7385,7385,7130,31098,7285]
["ANET","15/5/2026",7380,7500,7270,37275,0]