{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":294,"n_cols":7,"rows_kept":294,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["AMZNC","14/7/2026",1.725,1.745,1.7,5215,1.725]
["AMZNC","13/7/2026",1.725,1.745,1.71,2294,1.73]
["AMZNC","10/7/2026",1.725,1.735,1.71,143,1.705]
["AMZNC","8/7/2026",1.7,1.71,1.635,683,1.72]
["AMZNC","7/7/2026",1.75,1.755,1.685,968,1.7]
["AMZNC","6/7/2026",1.74,1.74,1.68,3573,1.725]
["AMZNC","3/7/2026",1.715,1.715,1.715,1,1.7]
["AMZNC","2/7/2026",1.76,1.76,1.69,2214,1.705]
["AMZNC","1/7/2026",1.675,1.75,1.66,983,1.66]
["AMZNC","30/6/2026",1.66,1.675,1.66,138,1.67]
["AMZNC","29/6/2026",1.64,1.71,1.64,1380,1.605]
["AMZNC","26/6/2026",1.59,1.63,1.57,704,1.585]
["AMZNC","25/6/2026",1.6,1.64,1.59,20,1.675]
["AMZNC","24/6/2026",1.675,1.675,1.675,18,1.63]
["AMZNC","23/6/2026",1.635,1.65,1.625,4314,1.63]
["AMZNC","22/6/2026",1.645,1.645,1.645,2,1.7]
["AMZNC","19/6/2026",1.705,1.77,1.7,327,1.705]
["AMZNC","18/6/2026",1.65,1.72,1.64,1481,1.66]
["AMZNC","17/6/2026",1.755,1.755,1.66,7654,1.72]
["AMZNC","16/6/2026",1.725,1.745,1.715,1079,1.665]
["AMZNC","12/6/2026",1.68,1.72,1.645,2664,1.69]
["AMZNC","11/6/2026",1.665,1.71,1.63,3084,1.715]
["AMZNC","10/6/2026",1.685,1.685,1.66,24,1.7]
["AMZNC","9/6/2026",1.695,1.705,1.68,77,1.71]
["AMZNC","8/6/2026",1.78,1.78,1.69,2604,1.75]
["AMZNC","5/6/2026",1.775,1.775,1.745,23,1.765]
["AMZNC","4/6/2026",1.735,1.825,1.735,1052,1.73]
["AMZNC","3/6/2026",1.765,1.77,1.72,5555,1.79]
["AMZNC","2/6/2026",1.81,1.815,1.785,1294,1.82]
["AMZNC","1/6/2026",1.84,1.84,1.835,54,1.88]
["AMZNC","29/5/2026",1.885,1.885,1.855,235,1.89]
["AMZNC","28/5/2026",1.855,1.89,1.855,5358,1.87]
["AMZNC","27/5/2026",1.85,1.885,1.85,455,1.84]
["AMZNC","26/5/2026",1.95,1.95,1.8,3299,1.86]
["AMZNC","22/5/2026",1.86,1.875,1.845,334,1.87]
["AMZNC","21/5/2026",1.825,1.87,1.78,11525,1.82]
["AMZNC","20/5/2026",1.82,1.84,1.805,2481,1.805]
["AMZNC","19/5/2026",1.81,1.865,1.78,11,1.84]
["AMZNC","18/5/2026",1.84,1.84,1.84,4,1.825]
["AMZNC","15/5/2026",1.825,1.825,1.825,1,1.87]
["AMZNC","14/5/2026",1.85,1.87,1.85,76,1.835]
["AMZNC","13/5/2026",1.82,1.885,1.82,5705,1.845]
["AMZNC","12/5/2026",1.835,1.845,1.835,25,1.875]
["AMZNC","11/5/2026",1.89,1.89,1.87,26,1.89]
["AMZNC","8/5/2026",1.895,1.895,1.89,149,1.9]
["AMZNC","7/5/2026",1.9,1.9,1.9,5,1.905]
["AMZNC","6/5/2026",1.91,1.91,1.9,4252,1.91]
["AMZNC","5/5/2026",1.905,1.91,1.9,178,1.885]
["AMZNC","4/5/2026",1.9,1.955,1.86,1327,1.845]
["AMZNC","30/4/2026",1.82,1.82,1.82,100,1.83]
["AMZNC","29/4/2026",1.81,1.83,1.81,41,1.805]
["AMZNC","28/4/2026",1.805,1.805,1.805,4,1.82]
["AMZNC","27/4/2026",1.82,1.82,1.82,39,1.83]
["AMZNC","24/4/2026",1.83,1.83,1.83,1,1.755]
["AMZNC","23/4/2026",1.775,1.795,1.76,2776,1.77]
["AMZNC","22/4/2026",1.73,1.775,1.73,1934,1.75]
["AMZNC","21/4/2026",1.76,1.76,1.745,138,1.725]
["AMZNC","20/4/2026",1.735,1.785,1.725,757,1.745]
["AMZNC","17/4/2026",1.75,1.775,1.74,2311,1.73]
["AMZNC","16/4/2026",1.71,1.73,1.71,7,1.725]
["AMZNC","15/4/2026",1.71,1.73,1.71,1848,1.73]
["AMZNC","14/4/2026",1.685,1.75,1.685,1845,1.66]
["AMZNC","13/4/2026",1.655,1.655,1.645,44,1.65]
["AMZNC","10/4/2026",1.65,1.665,1.635,1034,1.625]
["AMZNC","9/4/2026",1.555,1.61,1.555,2035,1.54]
["AMZNC","8/4/2026",1.545,1.545,1.535,104,1.48]
["AMZNC","7/4/2026",1.48,1.48,1.48,4,1.5]
["AMZNC","6/4/2026",1.485,1.52,1.485,85,1.47]
["AMZNC","1/4/2026",1.47,1.51,1.47,4339,1.46]
["AMZNC","31/3/2026",1.435,1.475,1.425,16186,1.4]
["AMZNC","30/3/2026",1.415,1.415,1.395,7,1.405]
["AMZNC","27/3/2026",1.425,1.46,1.39,3453,1.45]
["AMZNC","26/3/2026",1.485,1.485,1.45,512,1.48]
["AMZNC","25/3/2026",1.475,1.48,1.475,31,1.445]
["AMZNC","23/3/2026",1.435,1.51,1.435,25,1.435]
["AMZNC","20/3/2026",1.44,1.475,1.43,7126,1.45]
["AMZNC","19/3/2026",1.44,1.455,1.425,1098,1.46]
["AMZNC","18/3/2026",1.49,1.495,1.46,308,1.535]
["AMZNC","17/3/2026",1.495,1.535,1.48,1348,1.48]
["AMZNC","16/3/2026",1.47,1.475,1.47,9,1.44]
["AMZNC","13/3/2026",1.465,1.465,1.44,114,1.6]
["AMZNC","12/3/2026",1.515,1.545,1.46,2700,1.525]
["AMZNC","11/3/2026",1.51,1.525,1.475,7093,1.54]
["AMZNC","10/3/2026",1.485,1.545,1.485,1321,1.475]
["AMZNC","9/3/2026",1.46,1.46,1.455,9,1.495]
["AMZNC","6/3/2026",1.595,1.595,1.47,22070,1.525]
["AMZNC","5/3/2026",1.595,1.595,1.5,308,1.51]
["AMZNC","4/3/2026",1.47,1.51,1.45,986,1.45]
["AMZNC","3/3/2026",1.45,1.45,1.45,67,1.46]
["AMZNC","2/3/2026",1.46,1.46,1.42,342,1.47]
["AMZNC","27/2/2026",1.44,1.555,1.44,2241,1.44]
["AMZNC","26/2/2026",1.47,1.47,1.47,645,1.465]
["AMZNC","25/2/2026",1.465,1.465,1.465,1001,1.4]
["AMZNC","24/2/2026",1.4,1.4,1.4,35,1.46]
["AMZNC","23/2/2026",1.44,1.455,1.41,18126,1.455]
["AMZNC","20/2/2026",1.47,1.475,1.45,61,1.45]
["AMZNC","19/2/2026",1.425,1.45,1.415,8668,1.425]
["AMZNC","18/2/2026",1.43,1.45,1.43,203,1.41]
["AMZNC","13/2/2026",1.385,1.475,1.37,2346,1.39]
["AMZNC","12/2/2026",1.44,1.44,1.44,52,1.47]
["AMZNC","11/2/2026",1.47,1.47,1.47,70,1.48]
["AMZNC","10/2/2026",1.525,1.525,1.455,5067,1.515]
["AMZNC","9/2/2026",1.47,1.49,1.47,61,1.46]
["AMZNC","6/2/2026",1.43,1.5,1.41,9861,1.57]
["AMZNC","5/2/2026",1.61,1.61,1.56,6,1.625]
["AMZNC","4/2/2026",1.675,1.705,1.61,406,1.705]
["AMZNC","3/2/2026",1.67,1.715,1.65,2062,1.7]
["AMZNC","2/2/2026",1.66,1.715,1.645,1362,1.68]
["AMZNC","30/1/2026",1.69,1.69,1.69,4,1.7]
["AMZNC","29/1/2026",1.7,1.7,1.7,1,1.7]
["AMZNC","28/1/2026",1.725,1.725,1.69,1517,1.7]
["AMZNC","27/1/2026",1.69,1.7,1.69,17,1.69]
["AMZNC","26/1/2026",1.685,1.695,1.66,127,1.72]
["AMZNC","23/1/2026",1.645,1.7,1.64,259,1.6]
["AMZNC","22/1/2026",1.705,1.705,1.615,1585,1.615]
["AMZNC","21/1/2026",1.63,1.63,1.6,56,1.64]
["AMZNC","20/1/2026",1.625,1.685,1.61,1633,1.665]
["AMZNC","19/1/2026",1.645,1.695,1.645,380,1.67]
["AMZNC","16/1/2026",1.66,1.72,1.66,8,1.66]
["AMZNC","15/1/2026",1.68,1.73,1.655,498,1.66]
["AMZNC","14/1/2026",1.685,1.745,1.64,1564,1.7]
["AMZNC","13/1/2026",1.795,1.795,1.68,1911,1.76]
["AMZNC","12/1/2026",1.715,1.785,1.715,213,1.76]
["AMZNC","9/1/2026",1.71,1.76,1.705,583,1.75]
["AMZNC","8/1/2026",1.705,1.76,1.695,1465,1.7]
["AMZNC","7/1/2026",1.68,1.73,1.68,5,1.68]
["AMZNC","6/1/2026",1.63,1.735,1.625,1853,1.63]
["AMZNC","5/1/2026",1.66,1.66,1.66,19,1.625]
["AMZNC","2/1/2026",1.6,1.65,1.58,73,1.655]
["AMZNC","30/12/2025",1.685,1.685,1.6,1487,1.62]
["AMZNC","29/12/2025",1.66,1.66,1.66,2,1.685]
["AMZNC","26/12/2025",1.74,1.74,1.685,8,1.685]
["AMZNC","24/12/2025",1.64,1.675,1.615,54,1.62]
["AMZNC","23/12/2025",1.69,1.69,1.685,29,1.6]
["AMZNC","22/12/2025",1.66,1.66,1.6,8,1.6]
["AMZNC","19/12/2025",1.695,1.695,1.59,26,1.64]
["AMZNC","18/12/2025",1.58,1.64,1.57,717,1.56]
["AMZNC","17/12/2025",1.6,1.625,1.55,90,1.6]
["AMZNC","16/12/2025",1.555,1.64,1.555,136,1.56]
["AMZNC","15/12/2025",1.57,1.57,1.56,535,1.585]
["AMZNC","12/12/2025",1.615,1.615,1.57,3384,1.615]
["AMZNC","11/12/2025",1.585,1.64,1.585,371,1.605]
["AMZNC","10/12/2025",1.645,1.645,1.6,1344,1.595]
["AMZNC","9/12/2025",1.625,1.63,1.565,641,1.645]
["AMZNC","5/12/2025",1.59,1.645,1.59,441,1.64]
["AMZNC","4/12/2025",1.6,1.66,1.58,113,1.62]
["AMZNC","3/12/2025",1.625,1.635,1.605,2249,1.705]
["AMZNC","2/12/2025",1.635,1.705,1.615,949,1.65]
["AMZNC","1/12/2025",1.68,1.68,1.635,24,1.685]
["AMZNC","18/11/2025",1.68,1.68,1.67,40,1.615]
["AMZNC","17/11/2025",1.66,1.66,1.52,8236,1.79]
["AMZNC","14/11/2025",1.65,1.72,1.65,1484,1.74]
["AMZNC","13/11/2025",1.735,1.735,1.65,453,1.685]
["AMZNC","12/11/2025",1.74,1.75,1.74,6,1.77]
["AMZNC","11/11/2025",1.77,1.77,1.68,570,1.735]
["AMZNC","10/11/2025",1.77,1.77,1.77,2,1.755]
["AMZNC","7/11/2025",1.72,1.72,1.58,634,1.7]
["AMZNC","6/11/2025",1.705,1.74,1.7,146,1.76]
["AMZNC","5/11/2025",1.79,1.79,1.79,21,1.775]
["AMZNC","4/11/2025",1.78,1.795,1.725,2359,1.79]
["AMZNC","3/11/2025",1.83,1.83,1.79,1084,1.73]
["AMZNC","31/10/2025",1.68,1.77,1.68,8041,1.585]
["AMZNC","30/10/2025",1.635,1.635,1.635,16,1.645]
["AMZNC","29/10/2025",1.635,1.635,1.6,350,1.61]
["AMZNC","28/10/2025",1.615,1.625,1.51,795,1.61]
["AMZNC","27/10/2025",1.62,1.62,1.6,31,1.58]
["AMZNC","24/10/2025",1.55,1.59,1.55,206,1.55]
["AMZNC","23/10/2025",1.5,1.5,1.5,254,1.585]
["AMZNC","22/10/2025",1.56,1.56,1.4,250,1.565]
["AMZNC","21/10/2025",1.575,1.575,1.51,2335,1.54]
["AMZNC","20/10/2025",1.52,1.54,1.52,682,1.5]
["AMZNC","17/10/2025",1.53,1.53,1.495,732,1.51]
["AMZNC","16/10/2025",1.55,1.55,1.425,175,1.52]
["AMZNC","15/10/2025",1.4,1.4,1.4,124,1.54]
["AMZNC","14/10/2025",1.53,1.54,1.53,136,1.575]
["AMZNC","13/10/2025",1.57,1.575,1.55,23,1.57]
["AMZNC","9/10/2025",1.57,1.57,1.56,715,1.6]
["AMZNC","8/10/2025",1.57,1.6,1.55,732,1.545]
["AMZNC","7/10/2025",1.56,1.585,1.53,1567,1.54]
["AMZNC","6/10/2025",1.52,1.57,1.44,453,1.57]
["AMZNC","3/10/2025",1.53,1.555,1.53,51,1.57]
["AMZNC","2/10/2025",1.595,1.595,1.57,469,1.57]
["AMZNC","1/10/2025",1.54,1.595,1.525,1340,1.55]
["AMZNC","30/9/2025",1.515,1.515,1.515,40,1.55]
["AMZNC","29/9/2025",1.57,1.585,1.445,1219,1.56]
["AMZNC","26/9/2025",1.53,1.565,1.47,402,1.545]
["AMZNC","25/9/2025",1.53,1.55,1.53,3,1.545]
["AMZNC","24/9/2025",1.525,1.545,1.525,3,1.57]
["AMZNC","23/9/2025",1.57,1.57,1.555,51,1.615]
["AMZNC","22/9/2025",1.635,1.665,1.575,779,1.64]
["AMZNC","19/9/2025",1.6,1.645,1.6,8,1.55]
["AMZNC","18/9/2025",1.605,1.605,1.5,92,1.61]
["AMZNC","17/9/2025",1.655,1.655,1.5,521,1.65]
["AMZNC","16/9/2025",1.68,1.705,1.65,292,1.68]
["AMZNC","15/9/2025",1.59,1.7,1.59,3720,1.6]
["AMZNC","12/9/2025",1.61,1.61,1.58,81,1.62]
["AMZNC","11/9/2025",1.61,1.63,1.595,1903,1.6]
["AMZNC","10/9/2025",1.67,1.675,1.6,2759,1.66]
["AMZNC","9/9/2025",1.625,1.64,1.625,166,1.635]
["AMZNC","8/9/2025",1.635,1.65,1.63,3289,1.625]
["AMZNC","5/9/2025",1.64,1.64,1.615,467,1.64]
["AMZNC","4/9/2025",1.635,1.645,1.615,698,1.555]
["AMZNC","3/9/2025",1.58,1.58,1.565,296,1.56]
["AMZNC","2/9/2025",1.585,1.585,1.545,10889,1.585]
["AMZNC","1/9/2025",1.59,1.59,1.58,103,1.59]
["AMZNC","29/8/2025",1.63,1.63,1.58,1547,1.63]
["AMZNC","28/8/2025",1.595,1.63,1.595,79,1.59]
["AMZNC","27/8/2025",1.6,1.6,1.59,4,1.59]
["AMZNC","26/8/2025",1.585,1.595,1.565,2186,1.615]
["AMZNC","25/8/2025",1.6,1.6,1.6,2,1.56]
["AMZNC","22/8/2025",1.535,1.615,1.535,41,1.545]
["AMZNC","21/8/2025",1.54,1.56,1.54,10,1.56]
["AMZNC","20/8/2025",1.56,1.56,1.56,1,1.605]
["AMZNC","19/8/2025",1.585,1.595,1.57,110,1.605]
["AMZNC","18/8/2025",1.595,1.605,1.595,48,1.635]
["AMZNC","14/8/2025",1.58,1.635,1.58,345,1.55]
["AMZNC","13/8/2025",1.54,1.58,1.54,1940,1.565]
["AMZNC","12/8/2025",1.545,1.565,1.53,637,1.56]
["AMZNC","11/8/2025",1.53,1.56,1.53,1007,1.535]
["AMZNC","8/8/2025",1.555,1.57,1.535,387,1.55]
["AMZNC","7/8/2025",1.56,1.56,1.55,36,1.545]
["AMZNC","6/8/2025",1.52,1.545,1.515,105,1.495]
["AMZNC","5/8/2025",1.52,1.52,1.48,1743,1.5]
["AMZNC","4/8/2025",1.6,1.6,1.475,192,1.505]
["AMZNC","1/8/2025",1.525,1.525,1.5,26,1.64]
["AMZNC","31/7/2025",1.625,1.65,1.625,43,1.59]
["AMZNC","30/7/2025",1.59,1.59,1.59,900,1.61]
["AMZNC","29/7/2025",1.62,1.62,1.6,54,1.63]
["AMZNC","28/7/2025",1.625,1.63,1.62,71,1.65]
["AMZNC","25/7/2025",1.615,1.65,1.61,311,1.615]
["AMZNC","24/7/2025",1.61,1.62,1.6,362,1.595]
["AMZNC","23/7/2025",1.585,1.59,1.585,6,1.58]
["AMZNC","22/7/2025",1.59,1.6,1.57,330,1.6]
["AMZNC","21/7/2025",1.595,1.6,1.58,258,1.565]
["AMZNC","18/7/2025",1.575,1.575,1.56,37,1.56]
["AMZNC","17/7/2025",1.56,1.565,1.56,6,1.56]
["AMZNC","16/7/2025",1.585,1.585,1.54,2558,1.58]
["AMZNC","15/7/2025",1.585,1.585,1.575,223,1.565]
["AMZNC","14/7/2025",1.575,1.58,1.57,13,1.65]
["AMZNC","11/7/2025",1.575,1.65,1.575,128,1.54]
["AMZNC","10/7/2025",1.54,1.57,1.54,88,1.54]
["AMZNC","8/7/2025",1.64,1.64,1.525,407,1.555]
["AMZNC","7/7/2025",1.56,1.565,1.545,1505,1.545]
["AMZNC","4/7/2025",1.56,1.585,1.54,77,1.575]
["AMZNC","3/7/2025",1.555,1.58,1.55,73,1.53]
["AMZNC","2/7/2025",1.55,1.55,1.53,14,1.555]
["AMZNC","1/7/2025",1.525,1.555,1.515,1711,1.535]
["AMZNC","30/6/2025",1.545,1.545,1.545,5,1.52]
["AMZNC","27/6/2025",1.535,1.535,1.52,61,1.51]
["AMZNC","26/6/2025",1.48,1.515,1.48,168,1.505]
["AMZNC","25/6/2025",1.495,1.51,1.485,29,1.485]
["AMZNC","24/6/2025",1.485,1.495,1.47,596,1.46]
["AMZNC","23/6/2025",1.48,1.48,1.435,973,1.445]
["AMZNC","19/6/2025",1.47,1.475,1.445,213,1.48]
["AMZNC","18/6/2025",1.59,1.59,1.59,2,1.44]
["AMZNC","17/6/2025",1.59,1.59,1.435,405,1.51]
["AMZNC","13/6/2025",1.56,1.56,1.51,30,1.47]
["AMZNC","12/6/2025",1.5,1.5,1.47,43,1.465]
["AMZNC","11/6/2025",1.53,1.53,1.465,454,1.465]
["AMZNC","10/6/2025",1.465,1.515,1.46,683,1.53]
["AMZNC","9/6/2025",1.5,1.585,1.5,37,1.48]
["AMZNC","6/6/2025",1.5,1.5,1.48,990,1.49]
["AMZNC","5/6/2025",1.49,1.49,1.49,70,1.455]
["AMZNC","4/6/2025",1.5,1.5,1.45,38,1.46]
["AMZNC","3/6/2025",1.46,1.46,1.46,80,1.34]
["AMZNC","2/6/2025",1.43,1.435,1.33,216,1.43]
["AMZNC","30/5/2025",1.405,1.45,1.405,75,1.43]
["AMZNC","29/5/2025",1.45,1.45,1.45,5,1.45]
["AMZNC","28/5/2025",1.45,1.45,1.45,233,1.4]
["AMZNC","27/5/2025",1.365,1.44,1.36,727,1.415]
["AMZNC","26/5/2025",1.415,1.415,1.415,3,1.42]
["AMZNC","23/5/2025",1.43,1.43,1.42,482,1.445]
["AMZNC","22/5/2025",1.41,1.41,1.41,130,1.55]
["AMZNC","21/5/2025",1.43,1.43,1.41,18,1.44]
["AMZNC","19/5/2025",1.46,1.46,1.46,3,1.455]
["AMZNC","16/5/2025",1.475,1.475,1.455,8,1.485]
["AMZNC","15/5/2025",1.48,1.485,1.445,314,1.52]
["AMZNC","14/5/2025",1.54,1.54,1.52,73,1.53]
["AMZNC","13/5/2025",1.55,1.55,1.55,16,1.44]
["AMZNC","12/5/2025",1.44,1.44,1.44,679,1.43]
["AMZNC","8/5/2025",1.43,1.43,1.43,2,1.39]
["AMZNC","7/5/2025",1.44,1.44,1.44,92,1.375]
["AMZNC","6/5/2025",1.39,1.39,1.375,52,1.39]
["AMZNC","5/5/2025",1.39,1.39,1.39,36,1.33]
["AMZNC","30/4/2025",1.35,1.35,1.35,16,1.3]
["AMZNC","29/4/2025",1.38,1.38,1.38,1,1.31]
["AMZNC","28/4/2025",1.385,1.385,1.31,609,1.345]
["AMZNC","25/4/2025",1.38,1.38,1.345,84,1.215]
["AMZNC","24/4/2025",1.3,1.37,1.21,131,1.36]
["AMZNC","23/4/2025",1.36,1.36,1.36,13,1.28]
["AMZNC","22/4/2025",1.28,1.28,1.28,17,1.28]
["AMZNC","21/4/2025",1.28,1.28,1.28,238,0.912]
["AMZNC","15/4/2025",1.3,1.3,1.3,1,1.3]