{"text_format":"5","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":97,"n_cols":7,"rows_kept":97}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["AMGN","2/7/2024",14640,15035,14639.5,1938,14601.5]
["AMGN","1/7/2024",14400,14730,14400,13,13821.5]
["AMGN","28/6/2024",14270,14270,14270,1,13596.5]
["AMGN","27/6/2024",14800,14800,14420,10,14099]
["AMGN","26/6/2024",13988,14099,13988,8,14241.5]
["AMGN","25/6/2024",13200,14385,13200,25,13700]
["AMGN","24/6/2024",13430,13430,13430,3,13379]
["AMGN","21/6/2024",12940,13356,12800,43,12968]
["AMGN","20/6/2024",12940,13356,12800,43,12968]
["AMGN","19/6/2024",12940,13356,12800,43,12968]
["AMGN","18/6/2024",12849,12888,12710,146,12567.5]
["AMGN","17/6/2024",12708,12708,12462.5,99,12714]
["AMGN","14/6/2024",12708,12708,12462.5,99,12714]
["AMGN","13/6/2024",12800,12800,12300,201,13058]
["AMGN","12/6/2024",13000,13235,13000,130,13113.5]
["AMGN","11/6/2024",13062,13141.5,13001.5,453,13253.5]
["AMGN","10/6/2024",13390,13390,13015.5,262,13355.5]
["AMGN","7/6/2024",13364.5,13394.5,13236,52,13256]
["AMGN","6/6/2024",13359.5,13659,13279.5,478,13411.5]
["AMGN","5/6/2024",13600,13600,13329,382,13480]
["AMGN","4/6/2024",13543,13672.5,13543,27,13271.5]
["AMGN","3/6/2024",12999,13333,12841.5,823,12691.5]
["AMGN","31/5/2024",12150,12730.5,12150,159,12211]
["AMGN","30/5/2024",11625,12251.5,11625,235,11994]
["AMGN","22/5/2024",12560,12967,12560,170,12542.5]
["AMGN","21/5/2024",11927,12161.5,11927,275,11915.5]
["AMGN","20/5/2024",11496,11653,11487.5,211,11501.5]
["AMGN","17/5/2024",11440,11504.5,11338.5,656,11499]
["AMGN","16/5/2024",11449,11500,11381,1046,11586.25]
["AMGN","15/5/2024",11360,11668,11360,975,11272.5]
["AMGN","14/5/2024",11092,11316.5,11046.5,665,11074]
["AMGN","13/5/2024",11393,11393,10966,738,11158]
["AMGN","10/5/2024",11302,11376,11236,205,11343.5]
["AMGN","9/5/2024",11072.5,11308.5,11072.5,1353,11006.5]
["AMGN","8/5/2024",11000,11138,10868,784,10950.5]
["AMGN","7/5/2024",11298,11343,10937,519,11123.5]
["AMGN","26/4/2024",9800,9873.5,9700,1357,9687]
["AMGN","25/4/2024",9600,9600,9418.5,63570,9621]
["AMGN","24/4/2024",10040,10040,9600,573,9619]
["AMGN","23/4/2024",9676,9676,9550.5,887,9610]
["AMGN","22/4/2024",9692.5,9726.5,9570,3012,9573.5]
["AMGN","19/4/2024",9320,9532,9320,646,9336.5]
["AMGN","17/4/2024",9514,9556,9352.5,197,9514]
["AMGN","15/4/2024",9277.5,9620.5,9277.5,498,9354.5]
["AMGN","12/4/2024",9470,9470,9300,482,9458.5]
["AMGN","11/4/2024",9500,9550,9400,436,9257.5]
["AMGN","10/4/2024",9500,9500,9197,438,9359.5]
["AMGN","9/4/2024",9280,9371,9216,2683,9288.5]
["AMGN","8/4/2024",9424,9424,9242,2403,9435]
["AMGN","5/4/2024",9151,9450,9151,50,9430]
["AMGN","4/4/2024",10000,10000,9533,729,9788.5]
["AMGN","3/4/2024",10350,10350,9759.5,2250,10367.5]
["AMGN","2/4/2024",10420,10486.5,10320,3143,10360.5]
["AMGN","1/4/2024",10420,10486.5,10320,3143,10360.5]
["AMGN","29/3/2024",10420,10486.5,10320,3143,10360.5]
["AMGN","28/3/2024",10420,10486.5,10320,3143,10360.5]
["AMGN","27/3/2024",10420,10486.5,10320,3143,10360.5]
["AMGN","26/3/2024",10224.5,10462,10224.5,6785,10124.5]
["AMGN","25/3/2024",10150,10178.5,10143,46,10143]
["AMGN","22/3/2024",10478,10478,10050,1555,10174]
["AMGN","21/3/2024",10359,10359,10079.5,752,10030]
["AMGN","20/3/2024",9849,9962,9824.5,470,9842]
["AMGN","19/3/2024",9782.5,9852.5,9692.5,390,9742.5]
["AMGN","18/3/2024",9691,9804,9691,460,9626.5]
["AMGN","15/3/2024",9649.5,9744,9532.5,598,9582]
["AMGN","14/3/2024",9580,9742.5,9574,231,9716]
["AMGN","13/3/2024",10011,10083.5,9741,1230,9909]
["AMGN","12/3/2024",9538.5,10167.5,9538.5,3123,9380.5]
["AMGN","11/3/2024",9591,9693,9390,456,9573]
["AMGN","8/3/2024",9340,9667.5,9234.5,627,9319]
["AMGN","7/3/2024",9600,9600,9212,332,9425]
["AMGN","6/3/2024",10050,10050,9446.5,1150,9650.5]
["AMGN","5/3/2024",10240,10248,9650,620,9915.5]
["AMGN","4/3/2024",10700,10700,9817,677,10192]
["AMGN","1/3/2024",10200,10326.5,9901.5,602,9901.5]
["AMGN","29/2/2024",10252,10252,9836.5,826,9936]
["AMGN","28/2/2024",10400,10400,9936.5,587,10184.5]
["AMGN","27/2/2024",10500,10500,10052,1983,10502.5]
["AMGN","26/2/2024",11000,11000,10362,516,10797]
["AMGN","23/2/2024",10868,10868,10295.5,1876,10439]
["AMGN","22/2/2024",10992,10992,10289,705,10500.5]
["AMGN","21/2/2024",10600,10637,10000,484,10689.5]
["AMGN","20/2/2024",10800,11250,10461,815,10893]
["AMGN","19/2/2024",10700,10898,10400,208,10616]
["AMGN","16/2/2024",11260,11260,10300,480,11116]
["AMGN","15/2/2024",11568,11568,11059.5,521,11288.568]
["AMGN","14/2/2024",11700,12000,11242.5,1163,12032]
["AMGN","13/2/2024",12100,12653,11500,985,12204]
["AMGN","12/2/2024",12100,12653,11500,985,12204]
["AMGN","9/2/2024",12100,12653,11500,985,12204]
["AMGN","8/2/2024",12630,12749,12137,1616,12633]
["AMGN","7/2/2024",13150,13750,12760.5,860,13193.5]
["AMGN","6/2/2024",14000,14096,13238.5,415,13887.5]
["AMGN","5/2/2024",13937,14230,13733.5,1022,13907.5]
["AMGN","2/2/2024",13900,14352,13795,772,13900]
["AMGN","1/2/2024",13500,13856,13000,2108,13035]