{"text_format":"5","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":111,"n_cols":7,"rows_kept":111}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["AMDD","19/7/2024",15.35,15.65,15.3,292,15.7]
["AMDD","18/7/2024",16.85,16.85,15.1,222,16.35]
["AMDD","17/7/2024",17,17,16.3,222,17.65]
["AMDD","16/7/2024",17.65,17.65,17.65,67,18]
["AMDD","15/7/2024",18.2,18.5,18.15,100,18.7]
["AMDD","12/7/2024",18.3,18.8,18.25,1115,18.4]
["AMDD","11/7/2024",18.6,18.95,18,1711,18.55]
["AMDD","10/7/2024",18.1,18.95,18.05,1335,17.95]
["AMDD","9/7/2024",17.6,18,17.55,971,17.5]
["AMDD","8/7/2024",17.6,18,17.55,971,17.5]
["AMDD","5/7/2024",16.9,17.45,16.9,1532,16.85]
["AMDD","4/7/2024",16.75,17.25,16.75,1491,16.55]
["AMDD","3/7/2024",16.7,16.7,16.35,297,16.7]
["AMDD","2/7/2024",16,16.2,15.65,388,15.9]
["AMDD","1/7/2024",16,16.4,15.4,657,16.55]
["AMDD","28/6/2024",16.35,16.7,16.25,1479,16.25]
["AMDD","27/6/2024",15.95,16.25,15.9,1268,15.9]
["AMDD","26/6/2024",16.3,16.5,15.75,1003,16.1]
["AMDD","25/6/2024",16.3,16.95,16,1602,16.45]
["AMDD","24/6/2024",16,16.35,16,179,16]
["AMDD","21/6/2024",16.2,16.25,15.7,1862,16]
["AMDD","20/6/2024",16.2,16.25,15.7,1862,16]
["AMDD","19/6/2024",16.2,16.25,15.7,1862,16]
["AMDD","18/6/2024",16.25,16.5,15.5,1134,16.5]
["AMDD","17/6/2024",16.45,16.95,16.1,1008,16.35]
["AMDD","14/6/2024",16.45,16.95,16.1,1008,16.35]
["AMDD","13/6/2024",16.75,16.75,16.1,610,16.5]
["AMDD","12/6/2024",16.85,16.85,16.25,1440,16.2]
["AMDD","11/6/2024",16.6,16.9,16.05,1281,16.9]
["AMDD","10/6/2024",17.15,17.4,16.6,1548,17.4]
["AMDD","7/6/2024",17.15,17.5,17.05,1662,17.1]
["AMDD","6/6/2024",17.25,17.45,16.7,1476,17.1]
["AMDD","5/6/2024",16.6,17.05,16.3,336,16.5]
["AMDD","4/6/2024",17,17.5,16.6,658,16.8]
["AMDD","3/6/2024",17.5,17.9,16.85,1470,17.35]
["AMDD","31/5/2024",18,18.1,16.65,4221,18]
["AMDD","30/5/2024",17.7,18.3,17.45,3296,17.65]
["AMDD","22/5/2024",17.1,17.75,17.1,253,17.3]
["AMDD","21/5/2024",17.2,17.45,17,627,17.65]
["AMDD","20/5/2024",17.3,17.4,17.15,588,17.15]
["AMDD","17/5/2024",17.4,17.6,16.75,1370,17.05]
["AMDD","16/5/2024",16.85,17.5,16.85,2185,16.8]
["AMDD","15/5/2024",15.9,16.85,15.65,2913,15.8]
["AMDD","14/5/2024",15.6,15.95,15.6,363,15.5]
["AMDD","13/5/2024",15.7,16,15.35,450,15.85]
["AMDD","10/5/2024",16.149,16.4,15.8,632,16]
["AMDD","9/5/2024",16.4,16.7,15.6,274,16.4]
["AMDD","8/5/2024",16.5,16.5,15.9,2261,16.35]
["AMDD","7/5/2024",16.95,16.95,16,842,16.45]
["AMDD","26/4/2024",16.6,17,16.3,580,16.35]
["AMDD","25/4/2024",15.7,16.45,15.6,611,16]
["AMDD","24/4/2024",16.35,16.35,15.75,320,16.05]
["AMDD","23/4/2024",15.65,16.45,15.65,1443,15.65]
["AMDD","22/4/2024",15.5,15.7,15,754,15.35]
["AMDD","19/4/2024",15.75,15.9,15,501,16.25]
["AMDD","18/4/2024",16.25,16.35,15.3,955,16.25]
["AMDD","17/4/2024",17,17,16.05,812,17.2]
["AMDD","15/4/2024",16.8,17.2,16.5,1149,17.45]
["AMDD","12/4/2024",17.65,17.65,17.05,1440,17.9]
["AMDD","11/4/2024",17.3,17.9,17,382,17.45]
["AMDD","10/4/2024",18.15,18.25,17.2,777,18]
["AMDD","9/4/2024",17.85,18.1,17.55,645,18]
["AMDD","8/4/2024",18.1,18.3,17.65,697,18.2]
["AMDD","5/4/2024",17.75,17.75,17.75,6,17.8]
["AMDD","4/4/2024",19.6,19.7,18.75,1216,19.4]
["AMDD","3/4/2024",19.4,19.95,18.9,730,19.15]
["AMDD","2/4/2024",19.6,19.6,18.95,402,19.55]
["AMDD","1/4/2024",19.6,19.6,18.95,402,19.55]
["AMDD","29/3/2024",19.6,19.6,18.95,402,19.55]
["AMDD","28/3/2024",19.6,19.6,18.95,402,19.55]
["AMDD","27/3/2024",19.6,19.6,18.95,402,19.55]
["AMDD","26/3/2024",19.4,19.6,19,809,19.4]
["AMDD","25/3/2024",19.4,19.4,18.65,174,19.15]
["AMDD","22/3/2024",19.05,19.4,18.8,731,19.35]
["AMDD","21/3/2024",19.3,19.7,19.05,773,19.05]
["AMDD","20/3/2024",19.1,19.4,18.55,1470,19.1]
["AMDD","19/3/2024",19.9,19.9,18.65,1486,20.25]
["AMDD","18/3/2024",20.2,20.5,19.7,377,20.3]
["AMDD","15/3/2024",19.75,20.45,19.75,704,19.45]
["AMDD","14/3/2024",20.1,20.35,19.45,1522,20.35]
["AMDD","13/3/2024",20.85,21.2,20.1,554,20.95]
["AMDD","12/3/2024",20.7,21.35,20.25,511,20.7]
["AMDD","11/3/2024",21.2,21.2,20.35,575,21.4]
["AMDD","8/3/2024",21.85,23.5,20.8,1515,22.3]
["AMDD","7/3/2024",21.9,22.3,21.3,561,21.8]
["AMDD","6/3/2024",21.35,22,21.15,1056,21.25]
["AMDD","5/3/2024",21.6,21.6,20.25,645,21.85]
["AMDD","4/3/2024",21.5,22.35,21,1204,20.7]
["AMDD","1/3/2024",20.15,21,20.05,1584,19.8]
["AMDD","29/2/2024",18.25,19.8,18.25,1497,18.55]
["AMDD","28/2/2024",18.8,18.9,18.2,616,18.5]
["AMDD","27/2/2024",18.5,18.75,17.85,520,18.45]
["AMDD","26/2/2024",18.1,18.95,18.1,904,18.7]
["AMDD","23/2/2024",19.5,19.8,18.25,1356,19.15]
["AMDD","22/2/2024",17.3,19.5,17.3,3519,17.1]
["AMDD","21/2/2024",17.15,17.65,16.8,591,17.4]
["AMDD","20/2/2024",18.3,18.3,17,602,18.2]
["AMDD","19/2/2024",18.45,18.75,17.6,584,18.45]
["AMDD","16/2/2024",18.8,19.2,17.95,671,18.95]
["AMDD","15/2/2024",17.85,19,17.85,348,18.75]
["AMDD","14/2/2024",18.55,18.7,17.7,765,18.35]
["AMDD","13/2/2024",18.2,18.55,17.4,895,18.15]
["AMDD","12/2/2024",18.2,18.55,17.4,895,18.15]
["AMDD","9/2/2024",18.2,18.55,17.4,895,18.15]
["AMDD","8/2/2024",18.75,19,18.05,577,18.25]
["AMDD","7/2/2024",18.4,18.9,17.55,807,18.15]
["AMDD","6/2/2024",18.65,18.95,17.7,1379,18.65]
["AMDD","5/2/2024",19,19.2,18.3,569,18.25]
["AMDD","2/2/2024",18.3,19,18.3,1033,18]
["AMDD","1/2/2024",17.9,18.15,17.15,615,17.9]