{"text_format":"5","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":99,"n_cols":7,"rows_kept":99}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["AMD","2/7/2024",22320,23300,22232,1702,22098.5]
["AMD","1/7/2024",21860,22199.5,20600,1350,21917]
["AMD","28/6/2024",21420,22550,21420,1738,21403.5]
["AMD","27/6/2024",21300,21790,21148,857,20994.5]
["AMD","26/6/2024",21050,21164.5,20643,659,20879]
["AMD","25/6/2024",20604,21006,20604,1255,21209.5]
["AMD","24/6/2024",20000,20850,19865,1253,19971]
["AMD","21/6/2024",19583,20690,19220,7386,19583]
["AMD","20/6/2024",19583,20690,19220,7386,19583]
["AMD","19/6/2024",19583,20690,19220,7386,19583]
["AMD","18/6/2024",20290,20290,19405,21458,20184.5]
["AMD","17/6/2024",20500,20600,19500,10745,20357.5]
["AMD","14/6/2024",20500,20600,19500,10745,20357.5]
["AMD","13/6/2024",20500,20500,19001.5,27605,20856.5]
["AMD","12/6/2024",20910,21750,20665,11300,20759]
["AMD","11/6/2024",20910,20921,19900,12931,20920.5]
["AMD","10/6/2024",21732.5,21890,20988.5,24665,22034.5]
["AMD","7/6/2024",21885,22150,21637.5,18736,21785]
["AMD","6/6/2024",21800,22160.5,21539.5,26815,21756]
["AMD","5/6/2024",21366,22000,21366,3265,21011]
["AMD","4/6/2024",20975,21949.5,20600,4494,21174.5]
["AMD","3/6/2024",20900,21500,20611,28564,20814.5]
["AMD","31/5/2024",20990,20990,19890,46327,20241]
["AMD","30/5/2024",20400,20598,19735,27582,20145.5]
["AMD","22/5/2024",19900,21045,19850,12469,19747]
["AMD","21/5/2024",18899,19125,18624,10591,18934.5]
["AMD","20/5/2024",18350,18551.5,18233,7951,18171]
["AMD","17/5/2024",18200,18500,17900,25872,17899]
["AMD","16/5/2024",17601,18435,17601,46406,17432.5]
["AMD","15/5/2024",16950,17406,16920,25619,16636]
["AMD","14/5/2024",16104.5,16656.5,16104.5,12981,16153]
["AMD","13/5/2024",16361,16538.5,16239.5,6169,16325]
["AMD","10/5/2024",16674,16900,16400,6698,16533]
["AMD","9/5/2024",16499,16575,16309,8210,16536.5]
["AMD","8/5/2024",16950,17070,16514,8442,16951]
["AMD","7/5/2024",17498.5,17498.5,16816.5,23047,17323.5]
["AMD","26/4/2024",16690,17302.5,16690,30295,16646.5]
["AMD","25/4/2024",16099,16441.5,15929,9148,15998.5]
["AMD","24/4/2024",16180,16444.5,15897.5,6747,16052.5]
["AMD","23/4/2024",16079.5,16221,16010,15589,15725]
["AMD","22/4/2024",15802,15859,15515.5,8168,15668]
["AMD","19/4/2024",16250,16281,15559.5,24215,16481]
["AMD","18/4/2024",16343,16587.5,16273,6711,16420]
["AMD","17/4/2024",18300,18300,16496,12178,17611]
["AMD","16/4/2024",17409.5,17753,17395.5,6348,17172]
["AMD","15/4/2024",17182,17551.5,16913.5,4365,17170.5]
["AMD","12/4/2024",17284,17387.5,17028,6890,17893.5]
["AMD","11/4/2024",17523,17934.5,17523,6763,17455]
["AMD","10/4/2024",17430,17675,17146,7218,17739]
["AMD","9/4/2024",17500,17746.5,17326.5,11092,17593]
["AMD","8/4/2024",17900,17903,17420,6944,17871]
["AMD","5/4/2024",17702,18212,17702,547,17618.5]
["AMD","4/4/2024",19000,19432.5,18537,7453,19293.5]
["AMD","3/4/2024",18970,19700,18970,8973,19453]
["AMD","2/4/2024",19550,19575,19313.5,4931,19540]
["AMD","1/4/2024",19550,19575,19313.5,4931,19540]
["AMD","29/3/2024",19550,19575,19313.5,4931,19540]
["AMD","28/3/2024",19550,19575,19313.5,4931,19540]
["AMD","27/3/2024",19550,19575,19313.5,4931,19540]
["AMD","26/3/2024",19350,20147.5,19221.5,20768,19271.5]
["AMD","25/3/2024",19500,19600,18750,620,19755.5]
["AMD","22/3/2024",19594.5,19836.5,19204,8766,19673]
["AMD","21/3/2024",19700,20114,19481.5,8296,19682.5]
["AMD","20/3/2024",19641,19797.5,19019,19568,19642.5]
["AMD","19/3/2024",19671,19899,19039,21729,20547]
["AMD","18/3/2024",20800,20800,20129.5,10649,20542]
["AMD","15/3/2024",19835,20653,19835,11469,19757.5]
["AMD","14/3/2024",20305,20678,19610,14344,20557]
["AMD","13/3/2024",21210,21266.5,20513.5,16883,21719]
["AMD","12/3/2024",20122,22248,20122,13229,20239]
["AMD","11/3/2024",21067,21067,20290.5,12659,21891]
["AMD","8/3/2024",22400,23553,21445.5,18838,21834]
["AMD","7/3/2024",22000,22000,21337.5,17660,21499]
["AMD","6/3/2024",21900,22379.5,21395.5,12884,21114.5]
["AMD","5/3/2024",22231,22231,21065,17523,22231.5]
["AMD","4/3/2024",22000,22476.5,21700,23937,21933.5]
["AMD","1/3/2024",21500,22050.5,20958,22622,20495]
["AMD","29/2/2024",19100,20488,19100,11919,18834]
["AMD","28/2/2024",19900,19900,18761,25898,19377]
["AMD","27/2/2024",19779.5,19779.5,18757,8028,19431.5]
["AMD","26/2/2024",19500,20201,19150,16514,19763.5]
["AMD","23/2/2024",20060,20604,19150,12035,20016.5]
["AMD","22/2/2024",18810,20144.5,18810,10751,18207]
["AMD","21/2/2024",18590,18590,18112.5,12085,18643]
["AMD","20/2/2024",19500,19967.5,18343,14075,19658.5]
["AMD","19/2/2024",19331.5,20000,18365,3726,19338]
["AMD","16/2/2024",20610,20660,19186.5,5852,20541]
["AMD","15/2/2024",21205,21530,20341.5,4519,20883]
["AMD","14/2/2024",21450,22649,20042.5,7749,21279]
["AMD","13/2/2024",21200,22013.5,21000,13320,21107]
["AMD","12/2/2024",21200,22013.5,21000,13320,21107]
["AMD","9/2/2024",21200,22013.5,21000,13320,21107]
["AMD","8/2/2024",21757.5,21782.5,21210.5,8741,21744]
["AMD","7/2/2024",21448,22039,21100,13275,21028]
["AMD","6/2/2024",22490.5,22503.5,20769,16213,22469]
["AMD","5/2/2024",23117,23800,22219,8640,22964]
["AMD","2/2/2024",22250,23136,22250,18615,22022.5]
["AMD","1/2/2024",21379.5,21666,20794,12857,21139]