{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":562,"n_cols":7,"rows_kept":562,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["AMD","19/6/2026",80050,83550,80025,684,80850]
["AMD","18/6/2026",79925,81925,79525,1325,77050]
["AMD","17/6/2026",76850,79325,76150,959,76550]
["AMD","16/6/2026",76800,81825,76475,2090,76400]
["AMD","12/6/2026",71025,78000,71025,3237,71750]
["AMD","11/6/2026",69025,73775,68650,2331,68125]
["AMD","10/6/2026",70675,71775,67500,1710,70175]
["AMD","9/6/2026",76800,76800,66425,91728,74475]
["AMD","8/6/2026",72000,76500,71000,1956,71350]
["AMD","5/6/2026",79000,79000,69800,4646,79475]
["AMD","4/6/2026",79025,80575,75600,2608,81375]
["AMD","3/6/2026",77800,82500,77800,2337,78225]
["AMD","2/6/2026",75575,78625,75550,2654,76625]
["AMD","1/6/2026",74000,76900,72375,65311,75750]
["AMD","29/5/2026",77500,77525,74725,36907,76775]
["AMD","28/5/2026",74975,77975,73125,2188,73700]
["AMD","27/5/2026",74100,75900,72275,2635,75050]
["AMD","26/5/2026",71825,75350,71450,3149,69525]
["AMD","22/5/2026",69300,70525,68525,29255,66250]
["AMD","21/5/2026",65900,66550,64250,2533,66175]
["AMD","20/5/2026",63950,66750,63950,2131,61975]
["AMD","19/5/2026",61300,63475,58475,2566,62350]
["AMD","18/5/2026",63500,65200,61025,61571,63325]
["AMD","15/5/2026",64200,65000,63000,1840,64825]
["AMD","14/5/2026",65025,67350,64550,32241,66000]
["AMD","13/5/2026",65850,69275,63925,2559,65800]
["AMD","12/5/2026",65725,67750,63175,4134,67775]
["AMD","11/5/2026",68000,72900,67275,3807,67025]
["AMD","8/5/2026",63475,67500,63000,3857,60900]
["AMD","7/5/2026",61625,62650,59525,95846,62075]
["AMD","6/5/2026",55425,63725,55425,282280,52700]
["AMD","5/5/2026",53000,54025,51525,3225,51400]
["AMD","4/5/2026",53400,53500,50800,1682,52775]
["AMD","30/4/2026",49460,53000,49460,2619,50700]
["AMD","29/4/2026",48700,50775,47800,86000,48600]
["AMD","28/4/2026",48300,49680,47760,71152,50850]
["AMD","27/4/2026",50775,51275,49220,5809,51600]
["AMD","24/4/2026",48700,52375,48700,8627,43360]
["AMD","23/4/2026",44300,45720,43360,5208,44580]
["AMD","22/4/2026",42120,44760,42060,2030,41500]
["AMD","21/4/2026",41040,41880,40660,2207,40320]
["AMD","20/4/2026",41560,41740,39900,2645,40420]
["AMD","17/4/2026",40180,40760,39840,1991,40260]
["AMD","16/4/2026",38440,40440,38000,67582,37420]
["AMD","15/4/2026",37240,37820,37000,1067,37420]
["AMD","14/4/2026",36500,37520,35860,35571,36200]
["AMD","13/4/2026",36100,36300,35580,1979,36120]
["AMD","10/4/2026",35800,36800,35760,2303,34940]
["AMD","9/4/2026",34240,35020,34100,1567,34120]
["AMD","8/4/2026",33860,34500,33560,2013,32680]
["AMD","7/4/2026",32500,32800,32000,1434,32500]
["AMD","6/4/2026",32760,33360,32420,2163,31120]
["AMD","1/4/2026",30260,31680,30260,38942,30020]
["AMD","31/3/2026",29120,30040,29120,7142,29100]
["AMD","30/3/2026",30300,30780,28640,93856,29820]
["AMD","27/3/2026",29400,29780,28740,2203,29520]
["AMD","26/3/2026",31980,32180,29440,55718,31980]
["AMD","25/3/2026",31620,32100,31320,6766,29200]
["AMD","23/3/2026",30460,30520,29520,11941,29480]
["AMD","20/3/2026",29760,29800,29100,952,30160]
["AMD","19/3/2026",28580,30340,28360,1053,29240]
["AMD","18/3/2026",28860,29720,28860,1800,28760]
["AMD","17/3/2026",28820,29220,28720,1845,28960]
["AMD","16/3/2026",28880,29580,28600,3277,28280]
["AMD","13/3/2026",29000,29080,28200,28996,28800]
["AMD","12/3/2026",29980,29980,28820,705,29880]
["AMD","11/3/2026",29900,30400,29640,1300,29740]
["AMD","10/3/2026",30280,30280,29700,1779,29680]
["AMD","9/3/2026",28300,29920,28160,60354,29020]
["AMD","6/3/2026",29180,29440,28780,3395,28900]
["AMD","5/3/2026",29080,29960,28740,771,29600]
["AMD","4/3/2026",28620,29720,27960,35277,28360]
["AMD","3/3/2026",28360,28480,27840,51927,28960]
["AMD","2/3/2026",28620,29300,28100,3061,29000]
["AMD","27/2/2026",30300,30300,29000,1635,30140]
["AMD","26/2/2026",30500,31060,29860,41819,31080]
["AMD","25/2/2026",31460,31460,30520,49425,30980]
["AMD","24/2/2026",29720,31480,29720,180724,28120]
["AMD","23/2/2026",28720,28720,27980,25278,28900]
["AMD","20/2/2026",29400,29800,28800,40590,29360]
["AMD","19/2/2026",28940,29500,28740,12634,28900]
["AMD","18/2/2026",29020,29760,28720,1352,30280]
["AMD","13/2/2026",30600,30920,30000,61097,30320]
["AMD","12/2/2026",31820,31840,30220,1321,31600]
["AMD","11/2/2026",31340,32300,30860,1177,31560]
["AMD","10/2/2026",31760,32360,31020,3733,32340]
["AMD","9/2/2026",31040,32380,30580,4064,30740]
["AMD","6/2/2026",30000,31400,29500,3895,28860]
["AMD","5/2/2026",30980,30980,28680,123204,30460]
["AMD","4/2/2026",34300,34300,29840,21285,35560]
["AMD","3/2/2026",37080,37660,35500,2558,37020]
["AMD","2/2/2026",35200,37480,35200,2007,35520]
["AMD","30/1/2026",37480,37480,35600,95426,37480]
["AMD","29/1/2026",38020,38840,36560,1025,37880]
["AMD","28/1/2026",38400,38940,37860,2011,37920]
["AMD","27/1/2026",38280,38600,37660,1180,38260]
["AMD","26/1/2026",39000,39020,37860,2628,38960]
["AMD","23/1/2026",39480,40080,38540,3071,38200]
["AMD","22/1/2026",38100,38580,37180,39817,37940]
["AMD","21/1/2026",35280,38360,35280,6393,34900]
["AMD","20/1/2026",34220,36200,34080,1939,35340]
["AMD","19/1/2026",34680,36080,34220,837,35140]
["AMD","16/1/2026",36500,36500,34700,33657,35200]
["AMD","15/1/2026",34360,36100,34360,103952,33820]
["AMD","14/1/2026",33140,34140,32880,6158,33800]
["AMD","13/1/2026",32900,34180,32720,5578,31840]
["AMD","12/1/2026",31360,32040,30380,3487,31320]
["AMD","9/1/2026",32000,32000,31200,1985,31320]
["AMD","8/1/2026",32260,32520,31120,52431,32200]
["AMD","7/1/2026",32500,32780,31800,1310,32760]
["AMD","6/1/2026",34720,34720,32400,1321,34720]
["AMD","5/1/2026",35100,35920,33880,3510,34340]
["AMD","2/1/2026",32800,34960,32800,42842,32640]
["AMD","30/12/2025",33280,33280,32480,2495,32880]
["AMD","29/12/2025",32320,33060,32200,1416,33020]
["AMD","26/12/2025",31800,33660,31800,904,32700]
["AMD","24/12/2025",32960,33160,32700,3155,32800]
["AMD","23/12/2025",33980,33980,32760,14629,33160]
["AMD","22/12/2025",33300,34120,32880,25068,33220]
["AMD","19/12/2025",31540,33280,31200,37003,31100]
["AMD","18/12/2025",30840,32000,30300,2051,31220]
["AMD","17/12/2025",32080,32620,30760,1652,32080]
["AMD","16/12/2025",31400,32320,31400,28150,32100]
["AMD","15/12/2025",32100,32400,31720,1658,32600]
["AMD","12/12/2025",33280,33560,31600,2869,33280]
["AMD","11/12/2025",32640,33360,31800,833,32980]
["AMD","10/12/2025",34360,34360,32880,33523,33260]
["AMD","9/12/2025",33040,33660,32700,36884,32960]
["AMD","5/12/2025",32600,33580,32300,24248,32600]
["AMD","4/12/2025",32840,33000,32380,4442,32700]
["AMD","3/12/2025",33060,33260,32320,2978,32920]
["AMD","2/12/2025",33960,34560,32580,1086,33620]
["AMD","1/12/2025",32660,33200,32180,13680,33100]
["AMD","18/11/2025",35020,35620,33320,585,35060]
["AMD","17/11/2025",36200,36840,35020,4603,37520]
["AMD","14/11/2025",35800,37760,34920,73378,36700]
["AMD","13/11/2025",37900,38220,36540,72722,37680]
["AMD","12/11/2025",37400,38680,36720,92123,35400]
["AMD","11/11/2025",37500,37500,34720,98592,36300]
["AMD","10/11/2025",35600,36600,34980,2850,34400]
["AMD","7/11/2025",35200,35200,32920,4577,37600]
["AMD","6/11/2025",38800,38800,35400,69579,38680]
["AMD","5/11/2025",38120,39000,36000,76627,38140]
["AMD","4/11/2025",38060,39080,36300,1749,39220]
["AMD","3/11/2025",39000,39400,38020,49851,38660]
["AMD","31/10/2025",38180,39040,37920,3212,38280]
["AMD","30/10/2025",40000,40000,37760,2207,38980]
["AMD","29/10/2025",40920,40920,38120,1803,38740]
["AMD","28/10/2025",37720,39600,37720,1834,37920]
["AMD","27/10/2025",34860,38000,34820,2823,39100]
["AMD","24/10/2025",36000,39640,36000,4374,35140]
["AMD","23/10/2025",36720,37180,35000,10338,36780]
["AMD","22/10/2025",37680,38440,36260,72212,38380]
["AMD","21/10/2025",37880,38620,36760,43551,37860]
["AMD","20/10/2025",35920,37940,35920,5229,34180]
["AMD","17/10/2025",34920,37000,33720,2574,35160]
["AMD","16/10/2025",35880,35880,34140,2402,34660]
["AMD","15/10/2025",32340,35100,32340,3915,32340]
["AMD","14/10/2025",31500,33100,30880,91571,30960]
["AMD","13/10/2025",32700,32700,30360,4826,32700]
["AMD","9/10/2025",36600,37480,33580,88685,36340]
["AMD","8/10/2025",33060,36560,33060,12509,33200]
["AMD","7/10/2025",30700,33320,30700,8945,30880]
["AMD","6/10/2025",26900,33000,26900,19675,25080]
["AMD","3/10/2025",26480,26580,25020,53857,26440]
["AMD","2/10/2025",26300,26980,26160,5012,25700]
["AMD","1/10/2025",25380,26560,24600,3340,24630]
["AMD","30/9/2025",24590,24820,23200,2841,24080]
["AMD","29/9/2025",23420,24480,23420,2116,23320]
["AMD","26/9/2025",22470,23430,21830,3530,22480]
["AMD","25/9/2025",22360,22650,21500,2502,22360]
["AMD","24/9/2025",22530,22670,22270,2672,22400]
["AMD","23/9/2025",22110,22830,21780,3000,22770]
["AMD","22/9/2025",22760,23900,21800,1356,24470]
["AMD","19/9/2025",23500,25100,23500,2079,24850]
["AMD","18/9/2025",22710,24900,22700,4779,23840]
["AMD","17/9/2025",23460,23970,23290,1505,23680]
["AMD","16/9/2025",23570,24000,23550,1541,24040]
["AMD","15/9/2025",23480,24100,23370,11370,23250]
["AMD","12/9/2025",22800,23550,22560,3660,22510]
["AMD","11/9/2025",22510,22900,22230,1680,22700]
["AMD","10/9/2025",23430,23500,22640,57108,22340]
["AMD","9/9/2025",21870,22350,21770,1686,21700]
["AMD","8/9/2025",21000,22150,21000,8200,21050]
["AMD","5/9/2025",21175,21550,20775,6629,22425]
["AMD","4/9/2025",21575,22425,21575,1970,22000]
["AMD","3/9/2025",21925,22275,21800,1982,22050]
["AMD","2/9/2025",21825,22300,21550,59737,22200]
["AMD","1/9/2025",22100,22425,21300,1279,21900]
["AMD","29/8/2025",21825,22075,21550,3502,22625]
["AMD","28/8/2025",22900,23200,22350,66071,22675]
["AMD","27/8/2025",22475,22900,22400,6288,22550]
["AMD","26/8/2025",22900,22900,22400,6339,22275]
["AMD","25/8/2025",22400,22400,21750,2735,22150]
["AMD","22/8/2025",21700,22300,21525,3091,21700]
["AMD","21/8/2025",21650,21700,21300,32766,21650]
["AMD","20/8/2025",21650,21650,20600,8493,21650]
["AMD","19/8/2025",22650,22650,21250,6207,22825]
["AMD","18/8/2025",23375,23450,22725,75746,23725]
["AMD","14/8/2025",23925,24400,23300,5554,24025]
["AMD","13/8/2025",24000,24750,23775,7761,22800]
["AMD","12/8/2025",22900,23100,22325,2440,22900]
["AMD","11/8/2025",23050,23850,22600,6609,22600]
["AMD","8/8/2025",22875,23425,22200,4528,22700]
["AMD","7/8/2025",22475,23400,22450,12186,21925]
["AMD","6/8/2025",22025,22500,21150,13684,23475]
["AMD","5/8/2025",24025,24100,23300,3668,24000]
["AMD","4/8/2025",23625,24225,22800,93236,23475]
["AMD","1/8/2025",22800,23850,22525,5359,23900]
["AMD","31/7/2025",23800,24700,23800,4707,23700]
["AMD","30/7/2025",22600,23700,22600,5674,22900]
["AMD","29/7/2025",22650,23775,22650,155712,22500]
["AMD","28/7/2025",21400,22550,21400,10166,21325]
["AMD","25/7/2025",21050,21500,20975,2566,20625]
["AMD","24/7/2025",20575,20750,20200,3080,20150]
["AMD","23/7/2025",19850,20200,19750,65320,19600]
["AMD","22/7/2025",19300,19675,19200,109773,20200]
["AMD","21/7/2025",20500,20850,20125,61705,20325]
["AMD","18/7/2025",20600,20600,20175,63681,20600]
["AMD","17/7/2025",20425,20525,20175,5380,20150]
["AMD","16/7/2025",20000,20450,19400,2827,19825]
["AMD","15/7/2025",20100,20450,19800,4854,18925]
["AMD","14/7/2025",18275,19050,18175,79738,18650]
["AMD","11/7/2025",18275,18725,18225,4070,18275]
["AMD","10/7/2025",17875,18450,17875,5179,17300]
["AMD","8/7/2025",17325,17625,17275,4380,17200]
["AMD","7/7/2025",17125,17275,16900,6521,17000]
["AMD","4/7/2025",17125,17400,16200,1445,17025]
["AMD","3/7/2025",17200,17275,16925,42656,17150]
["AMD","2/7/2025",16725,17350,16725,8347,16875]
["AMD","1/7/2025",16775,16950,16375,147816,17175]
["AMD","30/6/2025",17500,17500,17025,7622,17075]
["AMD","27/6/2025",17450,17650,17000,3875,17125]
["AMD","26/6/2025",17250,17375,16375,5057,17200]
["AMD","25/6/2025",16650,17250,16550,132260,16450]
["AMD","24/6/2025",15425,16400,15425,4279,15375]
["AMD","23/6/2025",14625,15550,14625,4602,14525]
["AMD","19/6/2025",14825,15050,14350,10096,14775]
["AMD","18/6/2025",15000,15125,14625,2960,14925]
["AMD","17/6/2025",15400,15575,14500,5910,13750]
["AMD","13/6/2025",14000,14100,13675,153383,14100]
["AMD","12/6/2025",14350,14625,14075,2383,14325]
["AMD","11/6/2025",14700,14700,14300,54837,14675]
["AMD","10/6/2025",14700,14975,14500,1937,14600]
["AMD","9/6/2025",14350,14650,14275,81366,13950]
["AMD","6/6/2025",14000,14100,13825,1436,13750]
["AMD","5/6/2025",14025,14225,13900,1016,14250]
["AMD","4/6/2025",13900,14300,13850,2411,14050]
["AMD","3/6/2025",13800,14175,13750,8909,13650]
["AMD","2/6/2025",13325,13800,13325,14526,13325]
["AMD","30/5/2025",13150,13525,13125,26073,13475]
["AMD","29/5/2025",13475,13550,13350,1477,13350]
["AMD","28/5/2025",13400,13500,13225,24309,13400]
["AMD","27/5/2025",13150,13500,13150,37872,12800]
["AMD","26/5/2025",12775,13000,12675,808,12800]
["AMD","23/5/2025",12825,12875,12525,1599,12525]
["AMD","22/5/2025",13050,13150,12825,21429,13075]
["AMD","21/5/2025",13300,13550,12900,2144,12625]
["AMD","19/5/2025",13700,13700,13200,562,13675]
["AMD","16/5/2025",13650,13800,13525,2413,13375]
["AMD","15/5/2025",13475,13525,13200,41318,13600]
["AMD","14/5/2025",13625,13800,13425,125497,13000]
["AMD","13/5/2025",12625,13100,12625,115806,12475]
["AMD","12/5/2025",12425,12700,12325,67409,11875]
["AMD","9/5/2025",11775,12025,11575,36484,11775]
["AMD","8/5/2025",12075,12150,11725,54876,11700]
["AMD","7/5/2025",11925,11950,11325,69389,12025]
["AMD","6/5/2025",11900,12175,11800,110474,12275]
["AMD","5/5/2025",12025,12375,12000,4121,11450]
["AMD","2/5/2025",11625,13675,10900,16950,11600]
["AMD","30/4/2025",11125,11675,11025,31460,11450]
["AMD","29/4/2025",11725,11725,11400,2275,11425]
["AMD","28/4/2025",11475,11475,11125,546,11500]
["AMD","25/4/2025",11400,11625,11250,93518,11350]
["AMD","24/4/2025",10800,11400,10800,107208,10750]
["AMD","23/4/2025",10625,11025,10575,81101,9940]
["AMD","22/4/2025",9680,9980,9610,898,9610]
["AMD","21/4/2025",10100,10100,9250,66344,10400]
["AMD","16/4/2025",11075,11075,10000,3871,11850]
["AMD","15/4/2025",11850,12150,11700,1418,11825]
["AMD","14/4/2025",12000,12000,11450,38419,12450]
["AMD","11/4/2025",12575,12900,12000,66940,12125]
["AMD","10/4/2025",12300,12350,11600,85267,12825]
["AMD","9/4/2025",11075,12975,11075,5738,10800]
["AMD","8/4/2025",12025,12075,10775,4435,11350]
["AMD","7/4/2025",11050,12000,10875,149793,11500]
["AMD","4/4/2025",12200,12200,11225,3118,12625]
["AMD","3/4/2025",12925,13000,12225,2377,13275]
["AMD","1/4/2025",13575,13575,13250,30972,13475]
["AMD","31/3/2025",13300,13575,13275,2024,13475]
["AMD","28/3/2025",13800,13800,13325,89689,13800]
["AMD","27/3/2025",13750,13875,13575,2328,14150]
["AMD","26/3/2025",14500,14600,14125,65723,14850]
["AMD","25/3/2025",14575,14925,14500,92800,13750]
["AMD","21/3/2025",13700,13900,13600,1119,13700]
["AMD","20/3/2025",13750,13875,13600,33765,13700]
["AMD","19/3/2025",13450,13950,13275,81437,13450]
["AMD","18/3/2025",13125,13500,13050,44242,13175]
["AMD","17/3/2025",13100,13400,12950,1473,12450]
["AMD","14/3/2025",12300,12500,12300,1142,12125]
["AMD","13/3/2025",12150,12300,12025,50013,12425]
["AMD","12/3/2025",11900,12525,11900,1942,11950]
["AMD","11/3/2025",11875,12075,11600,1445,11825]
["AMD","10/3/2025",12175,12275,11750,2566,12150]
["AMD","7/3/2025",12200,12350,11750,43436,12300]
["AMD","6/3/2025",12250,12500,12150,2618,12450]
["AMD","5/3/2025",12275,12550,12200,49181,12275]
["AMD","28/2/2025",12125,12475,12025,3311,12425]
["AMD","27/2/2025",12925,12950,12400,2134,12700]
["AMD","26/2/2025",12775,12850,12600,989,12800]
["AMD","25/2/2025",13200,13200,12700,100125,13275]
["AMD","24/2/2025",13450,13700,13125,65653,13500]
["AMD","21/2/2025",13875,14000,13425,192028,13875]
["AMD","20/2/2025",14075,14175,13750,102349,14000]
["AMD","19/2/2025",14075,14125,13675,2233,13825]
["AMD","18/2/2025",13925,14050,13750,134244,13825]
["AMD","17/2/2025",13950,13975,13500,25689,13525]
["AMD","14/2/2025",13400,13750,13375,77183,13375]
["AMD","13/2/2025",13375,13700,13225,111567,13300]
["AMD","12/2/2025",13275,13350,13025,62087,13275]
["AMD","11/2/2025",12900,13500,12875,4723,13200]
["AMD","10/2/2025",13000,13325,12950,25197,12925]
["AMD","7/2/2025",13175,13200,12825,84724,13150]
["AMD","6/2/2025",13400,13550,13075,105709,13300]
["AMD","5/2/2025",12950,13450,12775,355325,14200]
["AMD","4/2/2025",13750,14250,13625,127268,13625]
["AMD","3/2/2025",13275,13700,13275,2194,13800]
["AMD","31/1/2025",13950,14225,13725,1792,14000]
["AMD","30/1/2025",13925,14125,13800,895,13825]
["AMD","29/1/2025",13550,13950,13500,74101,13525]
["AMD","28/1/2025",13600,13650,13275,28511,13275]
["AMD","27/1/2025",13650,14000,13000,2623,14275]
["AMD","24/1/2025",14775,14775,14100,43698,14625]
["AMD","23/1/2025",14725,14725,14400,22878,14725]
["AMD","22/1/2025",14650,15000,14525,2168,14650]
["AMD","21/1/2025",14725,14725,14400,19605,14675]
["AMD","20/1/2025",14450,14700,14275,999,14375]
["AMD","17/1/2025",14350,14575,14250,1459,14150]
["AMD","16/1/2025",14175,14350,14075,913,14350]
["AMD","15/1/2025",14000,14325,13800,34701,13775]
["AMD","14/1/2025",13900,14175,13650,1530,13950]
["AMD","13/1/2025",13550,14000,13500,2746,13975]
["AMD","10/1/2025",14200,14250,13650,126580,14650]
["AMD","9/1/2025",14625,14800,14300,9710,14475]
["AMD","8/1/2025",15025,15025,14325,81054,15300]
["AMD","7/1/2025",15750,15750,15125,2665,15350]
["AMD","6/1/2025",15400,15675,15125,3237,14700]
["AMD","3/1/2025",14175,14650,14175,1979,14225]
["AMD","2/1/2025",14850,14850,14025,2823,14650]
["AMD","30/12/2024",14550,14750,14500,17772,14875]
["AMD","27/12/2024",14975,15025,14450,42196,14950]
["AMD","26/12/2024",14875,15075,14800,1841,14650]
["AMD","24/12/2024",14825,15150,14675,41265,14575]
["AMD","23/12/2024",14200,14775,13950,2493,13975]
["AMD","20/12/2024",13575,14150,13300,34560,13750]
["AMD","19/12/2024",14025,14575,13725,2625,14800]
["AMD","18/12/2024",15000,15200,14650,2708,14400]
["AMD","17/12/2024",14000,14550,13875,2931,14100]
["AMD","16/12/2024",13725,14200,13550,58247,13725]
["AMD","13/12/2024",14250,14325,13475,76007,14125]
["AMD","12/12/2024",14000,14200,13850,65939,13975]
["AMD","11/12/2024",13775,13975,13625,1423,13750]
["AMD","10/12/2024",14150,14150,13700,44865,13875]
["AMD","9/12/2024",14500,14575,14000,3182,15000]
["AMD","6/12/2024",15375,15600,14925,17344,15325]
["AMD","5/12/2024",15900,15925,15475,16077,15850]
["AMD","4/12/2024",15650,15825,15500,18863,15650]
["AMD","3/12/2024",15800,15875,15475,36631,15550]
["AMD","2/12/2024",15350,16275,15225,2683,15125]
["AMD","29/11/2024",15325,15350,15025,39436,15075]
["AMD","28/11/2024",14850,15225,14800,960,14900]
["AMD","27/11/2024",15175,15275,14700,29332,15150]
["AMD","26/11/2024",15950,15950,15125,44800,15625]
["AMD","25/11/2024",15575,15775,15350,36172,15325]
["AMD","22/11/2024",15300,15575,15225,52969,15275]
["AMD","21/11/2024",15275,15500,14950,20985,15150]
["AMD","20/11/2024",15525,15525,15000,1196,15475]
["AMD","19/11/2024",15200,15650,15200,1555,15300]
["AMD","15/11/2024",15500,15700,15275,2129,15925]
["AMD","14/11/2024",16275,16475,15900,31943,16275]
["AMD","13/11/2024",17425,17425,16250,2317,16600]
["AMD","12/11/2024",17100,17150,16400,22659,16950]
["AMD","11/11/2024",16975,17200,16725,2213,17075]
["AMD","8/11/2024",17450,17500,16625,34388,17425]
["AMD","7/11/2024",17700,17700,17050,1902,16700]
["AMD","6/11/2024",16900,17175,16600,30078,16675]
["AMD","5/11/2024",16750,16900,16550,1097,16650]
["AMD","4/11/2024",16725,17500,16450,1648,16750]
["AMD","1/11/2024",16550,16775,16325,46804,16700]
["AMD","31/10/2024",17350,17350,16600,1902,17350]
["AMD","30/10/2024",17900,17900,17150,105527,19225]
["AMD","29/10/2024",18400,19450,18400,2712,18425]
["AMD","28/10/2024",18650,18750,18300,38882,18225]
["AMD","25/10/2024",19125,19125,18125,1462,18150]
["AMD","24/10/2024",18200,18350,18025,21411,18150]
["AMD","23/10/2024",18400,18400,17900,11732,18450]
["AMD","22/10/2024",18500,18750,18125,940,18800]
["AMD","21/10/2024",18750,18850,18425,986,18625]
["AMD","18/10/2024",18750,18875,18550,27132,18700]
["AMD","17/10/2024",18700,19275,18650,990,18550]
["AMD","16/10/2024",18400,18750,18300,21680,18425]
["AMD","15/10/2024",19350,19350,18325,43606,19550]
["AMD","14/10/2024",19225,19900,19225,1339,19250]
["AMD","10/10/2024",20000,20525,19175,29867,20450]
["AMD","9/10/2024",21175,21175,20225,1519,20925]
["AMD","8/10/2024",20925,21150,20625,18833,20875]
["AMD","7/10/2024",21000,21100,20600,23912,20975]
["AMD","4/10/2024",20300,20925,20100,1913,19925]
["AMD","3/10/2024",20300,20625,19875,20496,19825]
["AMD","2/10/2024",19800,20200,19600,541,19975]
["AMD","1/10/2024",20000,20125,19200,953,20075]
["AMD","30/9/2024",20000,20150,19900,531,20200]
["AMD","27/9/2024",20600,20825,20100,17836,20625]
["AMD","26/9/2024",20525,20725,20125,24613,19900]
["AMD","25/9/2024",19475,19975,19425,861,19225]
["AMD","24/9/2024",19475,19550,18950,8061,19125]
["AMD","23/9/2024",19100,19275,18900,8532,19025]
["AMD","20/9/2024",18800,18975,18475,615,19175]
["AMD","19/9/2024",18700,19425,18700,15803,18300]
["AMD","4/9/2024",18200,18725,18075,9459,17850]
["AMD","3/9/2024",19100,19100,18250,11080,19300]
["AMD","2/9/2024",19250,19600,18700,3290,19200]
["AMD","30/8/2024",18750,19300,18700,6516,18750]
["AMD","29/8/2024",19000,19225,18950,9685,18975]
["AMD","28/8/2024",19300,19300,18775,13497,19450]
["AMD","27/8/2024",19350,19550,19175,16928,19400]
["AMD","26/8/2024",20000,20000,19175,16929,19850]
["AMD","23/8/2024",19400,20150,19400,13423,19500]
["AMD","22/8/2024",20500,20575,20300,630,20325]
["AMD","19/8/2024",19325,19975,19250,18077,19175]
["AMD","16/8/2024",18850,19175,18725,9841,18850]
["AMD","15/8/2024",17900,18700,17900,12923,17800]
["AMD","14/8/2024",18000,18000,17425,6966,17850]
["AMD","13/8/2024",17775,18100,17775,9067,17550]
["AMD","12/8/2024",17675,17850,17400,12065,17525]
["AMD","9/8/2024",17850,17850,17175,13505,17850]
["AMD","8/8/2024",17000,17900,17000,39214,17100]
["AMD","7/8/2024",17900,18150,17500,13330,17400]
["AMD","6/8/2024",18000,18000,17375,15066,18100]
["AMD","5/8/2024",17425,18000,17425,8927,17500]
["AMD","2/8/2024",17350,18025,17350,20810,17275]
["AMD","1/8/2024",18500,18550,17700,26467,18525]
["AMD","31/7/2024",19250,19250,18225,26518,17525]
["AMD","30/7/2024",18000,18225,17200,26392,18075]
["AMD","29/7/2024",18675,18975,18175,12204,18425]
["AMD","26/7/2024",19000,19000,18250,8574,18450]
["AMD","25/7/2024",18850,19175,18350,36520,19400]
["AMD","24/7/2024",20600,20800,19500,12701,20600]
["AMD","23/7/2024",20850,21100,20475,16817,20775]
["AMD","22/7/2024",20725,20950,20400,20755,20225]
["AMD","19/7/2024",20825,20825,19925,30430,20625]
["AMD","18/7/2024",21200,21300,20275,29672,20950]
["AMD","17/7/2024",21800,21800,21200,26493,22775]
["AMD","16/7/2024",23475,23475,21825,20559,23475]
["AMD","15/7/2024",25825,25825,24500,15809,25950]
["AMD","12/7/2024",25900,26725,25900,17569,25725]
["AMD","11/7/2024",25675,25775,24650,30366,25600]
["AMD","10/7/2024",25000,26500,24925,19825,24798.5]
["AMD","9/7/2024",24300,24830,24035,20931,24009]
["AMD","8/7/2024",24300,24830,24035,20931,24009]
["AMD","5/7/2024",24200,24325,23519,26362,23554.5]
["AMD","4/7/2024",23300,24100,23150,6715,23140]
["AMD","3/7/2024",23480,23480,22879,2837,23462]
["AMD","2/7/2024",22430,23097,22370,15882,22271]
["AMD","1/7/2024",21600,21956.5,20681,13183,21988]
["AMD","28/6/2024",21570,22432.5,21570,15913,21390.5]
["AMD","27/6/2024",21185,21500,20711.5,11275,21147]
["AMD","26/6/2024",20900,21212,20651.5,8911,21024.5]
["AMD","25/6/2024",21109,21109,20200,16838,21083]
["AMD","24/6/2024",20000,20850,19865,1253,19971]
["AMD","21/6/2024",19583,20690,19220,7386,19583]
["AMD","20/6/2024",19583,20690,19220,7386,19583]
["AMD","19/6/2024",19583,20690,19220,7386,19583]
["AMD","18/6/2024",20290,20290,19405,21458,20184.5]
["AMD","17/6/2024",20500,20600,19500,10745,20357.5]
["AMD","14/6/2024",20500,20600,19500,10745,20357.5]
["AMD","13/6/2024",20500,20500,19001.5,27605,20856.5]
["AMD","12/6/2024",20910,21750,20665,11300,20759]
["AMD","11/6/2024",20910,20921,19900,12931,20920.5]
["AMD","10/6/2024",21732.5,21890,20988.5,24665,22034.5]
["AMD","7/6/2024",21885,22150,21637.5,18736,21785]
["AMD","6/6/2024",21800,22160.5,21539.5,26815,21756]
["AMD","5/6/2024",21366,22000,21366,3265,21011]
["AMD","4/6/2024",20975,21949.5,20600,4494,21174.5]
["AMD","3/6/2024",20900,21500,20611,28564,20814.5]
["AMD","31/5/2024",20990,20990,19890,46327,20241]
["AMD","30/5/2024",20400,20598,19735,27582,20145.5]
["AMD","22/5/2024",19900,21045,19850,12469,19747]
["AMD","21/5/2024",18899,19125,18624,10591,18934.5]
["AMD","20/5/2024",18350,18551.5,18233,7951,18171]
["AMD","17/5/2024",18200,18500,17900,25872,17899]
["AMD","16/5/2024",17601,18435,17601,46406,17432.5]
["AMD","15/5/2024",16950,17406,16920,25619,16636]
["AMD","14/5/2024",16104.5,16656.5,16104.5,12981,16153]
["AMD","13/5/2024",16361,16538.5,16239.5,6169,16325]
["AMD","10/5/2024",16674,16900,16400,6698,16533]
["AMD","9/5/2024",16499,16575,16309,8210,16536.5]
["AMD","8/5/2024",16950,17070,16514,8442,16951]
["AMD","7/5/2024",17498.5,17498.5,16816.5,23047,17323.5]
["AMD","26/4/2024",16690,17302.5,16690,30295,16646.5]
["AMD","25/4/2024",16099,16441.5,15929,9148,15998.5]
["AMD","24/4/2024",16180,16444.5,15897.5,6747,16052.5]
["AMD","23/4/2024",16079.5,16221,16010,15589,15725]
["AMD","22/4/2024",15802,15859,15515.5,8168,15668]
["AMD","19/4/2024",16250,16281,15559.5,24215,16481]
["AMD","18/4/2024",16343,16587.5,16273,6711,16420]
["AMD","17/4/2024",18300,18300,16496,12178,17611]
["AMD","16/4/2024",17409.5,17753,17395.5,6348,17172]
["AMD","15/4/2024",17182,17551.5,16913.5,4365,17170.5]
["AMD","12/4/2024",17284,17387.5,17028,6890,17893.5]
["AMD","11/4/2024",17523,17934.5,17523,6763,17455]
["AMD","10/4/2024",17430,17675,17146,7218,17739]
["AMD","9/4/2024",17500,17746.5,17326.5,11092,17593]
["AMD","8/4/2024",17900,17903,17420,6944,17871]
["AMD","5/4/2024",17702,18212,17702,547,17618.5]
["AMD","4/4/2024",19000,19432.5,18537,7453,19293.5]
["AMD","3/4/2024",18970,19700,18970,8973,19453]
["AMD","2/4/2024",19550,19575,19313.5,4931,19540]
["AMD","1/4/2024",19550,19575,19313.5,4931,19540]
["AMD","29/3/2024",19550,19575,19313.5,4931,19540]
["AMD","28/3/2024",19550,19575,19313.5,4931,19540]
["AMD","27/3/2024",19550,19575,19313.5,4931,19540]
["AMD","26/3/2024",19350,20147.5,19221.5,20768,19271.5]
["AMD","25/3/2024",19500,19600,18750,620,19755.5]
["AMD","22/3/2024",19594.5,19836.5,19204,8766,19673]
["AMD","21/3/2024",19700,20114,19481.5,8296,19682.5]
["AMD","20/3/2024",19641,19797.5,19019,19568,19642.5]
["AMD","19/3/2024",19671,19899,19039,21729,20547]
["AMD","18/3/2024",20800,20800,20129.5,10649,20542]
["AMD","15/3/2024",19835,20653,19835,11469,19757.5]
["AMD","14/3/2024",20305,20678,19610,14344,20557]
["AMD","13/3/2024",21210,21266.5,20513.5,16883,21719]
["AMD","12/3/2024",20122,22248,20122,13229,20239]
["AMD","11/3/2024",21067,21067,20290.5,12659,21891]
["AMD","8/3/2024",22400,23553,21445.5,18838,21834]
["AMD","7/3/2024",22000,22000,21337.5,17660,21499]
["AMD","6/3/2024",21900,22379.5,21395.5,12884,21114.5]
["AMD","5/3/2024",22231,22231,21065,17523,22231.5]
["AMD","4/3/2024",22000,22476.5,21700,23937,21933.5]
["AMD","1/3/2024",21500,22050.5,20958,22622,20495]
["AMD","29/2/2024",19100,20488,19100,11919,18834]
["AMD","28/2/2024",19900,19900,18761,25898,19377]
["AMD","27/2/2024",19779.5,19779.5,18757,8028,19431.5]
["AMD","26/2/2024",19500,20201,19150,16514,19763.5]
["AMD","23/2/2024",20060,20604,19150,12035,20016.5]
["AMD","22/2/2024",18810,20144.5,18810,10751,18207]
["AMD","21/2/2024",18590,18590,18112.5,12085,18643]
["AMD","20/2/2024",19500,19967.5,18343,14075,19658.5]
["AMD","19/2/2024",19331.5,20000,18365,3726,19338]
["AMD","16/2/2024",20610,20660,19186.5,5852,20541]
["AMD","15/2/2024",21205,21530,20341.5,4519,20883]
["AMD","14/2/2024",21450,22649,20042.5,7749,21279]
["AMD","13/2/2024",21200,22013.5,21000,13320,21107]
["AMD","12/2/2024",21200,22013.5,21000,13320,21107]
["AMD","9/2/2024",21200,22013.5,21000,13320,21107]
["AMD","8/2/2024",21757.5,21782.5,21210.5,8741,21744]
["AMD","7/2/2024",21448,22039,21100,13275,21028]
["AMD","6/2/2024",22490.5,22503.5,20769,16213,22469]
["AMD","5/2/2024",23117,23800,22219,8640,22964]
["AMD","2/2/2024",22250,23136,22250,18615,22022.5]
["AMD","1/2/2024",21379.5,21666,20794,12857,21139]