{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":401,"n_cols":7,"rows_kept":401,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["AMATD","14/7/2026",123.5,124.5,120.75,181,117.25]
["AMATD","13/7/2026",120,121.75,117.5,15,118.5]
["AMATD","10/7/2026",117.25,125,117.25,119,118]
["AMATD","8/7/2026",118.5,118.5,118.5,2,135.75]
["AMATD","7/7/2026",114,114,107,530,123.5]
["AMATD","6/7/2026",128,128.5,122.5,105,132.5]
["AMATD","3/7/2026",127,135,127,30,123.5]
["AMATD","2/7/2026",135.5,135.5,119,283,135.5]
["AMATD","1/7/2026",145.5,145.5,132.25,281,151]
["AMATD","30/6/2026",145.75,157.5,145.75,134,145.75]
["AMATD","29/6/2026",132,146,132,259,131]
["AMATD","26/6/2026",136.25,136.25,128.5,470,136.25]
["AMATD","25/6/2026",130,138.5,124.5,551,117.5]
["AMATD","24/6/2026",119,124,117,129,122.25]
["AMATD","23/6/2026",126,126,116.25,263,130.75]
["AMATD","22/6/2026",134,134,127.5,101,131.75]
["AMATD","19/6/2026",128.75,135.25,128.75,6,124]
["AMATD","18/6/2026",129,133.75,124,154,122]
["AMATD","17/6/2026",128,128.25,122,586,121]
["AMATD","16/6/2026",120.25,125.5,117.5,130,119]
["AMATD","12/6/2026",115,120.75,115,586,116]
["AMATD","11/6/2026",113,113,106.5,8,101.25]
["AMATD","10/6/2026",105,111.25,103,269,101.75]
["AMATD","9/6/2026",104,109.5,96,768,102.5]
["AMATD","8/6/2026",100.25,103.5,100,152,96.4]
["AMATD","5/6/2026",106,106,95,37,104]
["AMATD","4/6/2026",104,104,104,2,105]
["AMATD","3/6/2026",105,105,105,2,95]
["AMATD","2/6/2026",96.9,102.75,96.5,174,94.5]
["AMATD","1/6/2026",92,95.6,91,34,97.7]
["AMATD","29/5/2026",97.7,97.7,97.7,5,97.6]
["AMATD","28/5/2026",97.6,97.6,97.6,9,88.789]
["AMATD","27/5/2026",95,95.3,91.1,159,94]
["AMATD","26/5/2026",92,96.5,92,291,89.1]
["AMATD","22/5/2026",89.4,91,89.1,116,88.9]
["AMATD","21/5/2026",89.2,89.8,87.1,43,88.989]
["AMATD","20/5/2026",90,90,88.9,12,88]
["AMATD","19/5/2026",84,86.7,81,306,84.8]
["AMATD","18/5/2026",92.7,92.7,92.5,3,95.9]
["AMATD","15/5/2026",91.8,93.3,89.2,95,93.8]
["AMATD","14/5/2026",95.8,96,95.8,22,86.3]
["AMATD","13/5/2026",90.5,92.4,86.7,130,89.5]
["AMATD","12/5/2026",89.5,89.5,86.3,21,95.8]
["AMATD","11/5/2026",92.5,93.8,88,320,90]
["AMATD","8/5/2026",89,92.1,89,372,84.4]
["AMATD","7/5/2026",85.7,88.7,85.7,3,81.8]
["AMATD","6/5/2026",86.5,89,86.5,28,85.9]
["AMATD","5/5/2026",85,86.7,82.9,200,81.8]
["AMATD","4/5/2026",82.3,82.3,80.7,19,82.6]
["AMATD","30/4/2026",81.8,81.8,81.8,32,80]
["AMATD","29/4/2026",79.1,80,79.1,2,88]
["AMATD","28/4/2026",88,88,88,3,88]
["AMATD","27/4/2026",88.4,88.4,82.6,88,88.2]
["AMATD","24/4/2026",85.1,86.9,85.1,6,81.1]
["AMATD","23/4/2026",83.1,86.9,83.1,19,84.4]
["AMATD","22/4/2026",82.9,84.8,79.9,80,82.8]
["AMATD","21/4/2026",81.1,81.1,81.1,2,80.2]
["AMATD","20/4/2026",78.3,82.2,78.3,41,82.4]
["AMATD","17/4/2026",82.5,82.5,79.8,28,81.8]
["AMATD","16/4/2026",81.5,81.8,77.9,30,81.9]
["AMATD","15/4/2026",81.9,82.1,78.7,45,81.9]
["AMATD","14/4/2026",83.4,83.4,83.4,1,78.5]
["AMATD","13/4/2026",84.4,84.4,80.6,39,85]
["AMATD","10/4/2026",85,85.8,83.4,46,82.8]
["AMATD","9/4/2026",80.7,83.1,80.7,33,80]
["AMATD","8/4/2026",78.5,78.5,78.5,1,74.8]
["AMATD","7/4/2026",73.4,74.1,73.4,33,74.3]
["AMATD","6/4/2026",73.8,74.3,70.6,24,73.9]
["AMATD","1/4/2026",75.1,75.1,75.1,2,69.5]
["AMATD","31/3/2026",69,70.8,69,139,67.6]
["AMATD","30/3/2026",68,68.2,66.3,59,69.3]
["AMATD","27/3/2026",70,71.5,69,336,69.6]
["AMATD","26/3/2026",73.2,73.2,72,32,73.9]
["AMATD","25/3/2026",73.3,77.9,73.3,23,74.1]
["AMATD","23/3/2026",74.1,74.1,74.1,3,73.6]
["AMATD","20/3/2026",76,76.3,72,48,74.4]
["AMATD","19/3/2026",74.4,74.4,74.4,1,73.8]
["AMATD","18/3/2026",72.9,74.7,72.7,97,72.9]
["AMATD","17/3/2026",72.8,72.9,72.8,19,72.8]
["AMATD","16/3/2026",73.8,73.8,73.8,1,72.4]
["AMATD","13/3/2026",72.9,72.9,70,30,70.8]
["AMATD","12/3/2026",70.9,70.9,70,55,73.2]
["AMATD","11/3/2026",71.5,73.2,71.5,32,72.9]
["AMATD","10/3/2026",69,73.4,69,70,68.3]
["AMATD","9/3/2026",66,68.9,65.3,128,69.7]
["AMATD","6/3/2026",68,70.2,64.8,86,70.4]
["AMATD","5/3/2026",73.8,73.8,70.4,64,73.9]
["AMATD","4/3/2026",73.9,73.9,73.9,6,74]
["AMATD","3/3/2026",74,74,74,27,77.5]
["AMATD","2/3/2026",76.9,77.7,76.8,22,78.9]
["AMATD","27/2/2026",78.9,78.9,78.9,3,78.1]
["AMATD","26/2/2026",78,78.2,75,84,82.1]
["AMATD","25/2/2026",80,82.1,80,42,78.3]
["AMATD","24/2/2026",78.2,78.9,78.2,33,78.1]
["AMATD","23/2/2026",78.2,78.2,78.1,28,77.8]
["AMATD","20/2/2026",74.1,77.8,74.1,230,74.1]
["AMATD","19/2/2026",73.9,73.9,73.9,1,77.6]
["AMATD","18/2/2026",76.2,76.7,74.5,59,74.9]
["AMATD","13/2/2026",76.9,76.9,73.5,10,67.1]
["AMATD","12/2/2026",70.7,70.7,70.7,1,67.9]
["AMATD","11/2/2026",67.3,72.4,67.3,17,65]
["AMATD","10/2/2026",69.2,69.8,68,16,66.5]
["AMATD","9/2/2026",67.2,67.2,64.1,27,67.4]
["AMATD","6/2/2026",65,67.5,64.3,192,62.4]
["AMATD","5/2/2026",62.9,62.9,62.4,10,59.9]
["AMATD","4/2/2026",67.7,67.7,59.8,93,66.9]
["AMATD","3/2/2026",67.7,67.7,67.7,3,69.3]
["AMATD","2/2/2026",69.3,69.3,69.3,7,68.7]
["AMATD","30/1/2026",67.9,67.9,67.9,1,71]
["AMATD","29/1/2026",70.6,71,68.9,46,70.6]
["AMATD","28/1/2026",70.6,70.6,70.6,20,70]
["AMATD","27/1/2026",70.5,73,68.4,180,66.7]
["AMATD","26/1/2026",63,67.7,63,37,66.3]
["AMATD","23/1/2026",65.3,65.4,65.3,6,65.4]
["AMATD","22/1/2026",65.4,65.4,65.4,6,65.6]
["AMATD","21/1/2026",65,68.1,65,15,66.5]
["AMATD","20/1/2026",67.9,67.9,65.4,157,69.6]
["AMATD","19/1/2026",68,72,68,106,68]
["AMATD","16/1/2026",65.1,68,65.1,30,67.4]
["AMATD","15/1/2026",64.9,68,64.9,217,61.8]
["AMATD","14/1/2026",60.4,60.4,60.4,11,63.5]
["AMATD","13/1/2026",63.6,63.7,62.5,52,64]
["AMATD","12/1/2026",62,64,58.9,80,62]
["AMATD","9/1/2026",60.5,62,59.4,29,58.7]
["AMATD","8/1/2026",56.9,57.1,56.9,4,53]
["AMATD","7/1/2026",60.6,61,58.2,144,60.9]
["AMATD","6/1/2026",54.7,61.9,54.7,35,57.5]
["AMATD","5/1/2026",57.2,59.5,56.6,72,55.2]
["AMATD","2/1/2026",55.5,55.7,54.6,92,54.2]
["AMATD","30/12/2025",54.9,55.1,53.8,70,53.6]
["AMATD","29/12/2025",52.5,54.2,52.4,76,54]
["AMATD","26/12/2025",54,54,54,4,55]
["AMATD","24/12/2025",55,55,55,2,54.5]
["AMATD","23/12/2025",54,54.5,53,132,54.2]
["AMATD","22/12/2025",54.2,54.2,54.2,27,53.8]
["AMATD","19/12/2025",51,53.8,51,30,53.6]
["AMATD","18/12/2025",54.2,54.2,51.5,21,52.9]
["AMATD","17/12/2025",52.7,52.9,52.7,105,52.7]
["AMATD","16/12/2025",52.7,52.7,52.7,50,55.1]
["AMATD","15/12/2025",53,53,53,3,52.5]
["AMATD","12/12/2025",52.5,52.5,52.5,4,53.2]
["AMATD","11/12/2025",54.8,54.8,54.8,3,54.6]
["AMATD","10/12/2025",53.7,55.7,53.7,48,54.5]
["AMATD","9/12/2025",55.6,55.6,53.3,27,56.5]
["AMATD","5/12/2025",56.7,58.8,56,25,56.7]
["AMATD","4/12/2025",56.7,56.7,56.7,20,53.6]
["AMATD","3/12/2025",54.5,55,53.6,105,52]
["AMATD","2/12/2025",53.5,54.5,52,69,51.9]
["AMATD","18/11/2025",45.5,45.5,45.5,11,47]
["AMATD","17/11/2025",47,47,47,21,46.24]
["AMATD","14/11/2025",44.25,46.3,41.65,59,45.82]
["AMATD","13/11/2025",46.72,46.72,44.69,20,47.2]
["AMATD","11/11/2025",48.2,48.2,47.2,29,48.3]
["AMATD","10/11/2025",44.41,48.3,44.41,35,44.41]
["AMATD","7/11/2025",46.6,47.03,44.35,210,46.79]
["AMATD","6/11/2025",49.2,49.2,46.79,23,49]
["AMATD","5/11/2025",46.6,49.25,46.6,39,47.1]
["AMATD","4/11/2025",47.5,47.5,46.6,41,47.5]
["AMATD","3/11/2025",48.55,48.55,47.5,78,47.3]
["AMATD","31/10/2025",47,47.3,47,23,48]
["AMATD","30/10/2025",48.5,49.15,46.7,64,48]
["AMATD","29/10/2025",47.74,48,46.71,55,46.6]
["AMATD","28/10/2025",45.6,46.82,45.6,148,43.51]
["AMATD","27/10/2025",43.51,43.51,43.51,11,45.79]
["AMATD","24/10/2025",47.4,47.4,45.75,62,46]
["AMATD","23/10/2025",47,47,46,9,44.56]
["AMATD","22/10/2025",47.1,47.35,43.5,78,45.2]
["AMATD","21/10/2025",46.43,46.43,44.4,117,46.7]
["AMATD","20/10/2025",46.9,46.9,46.7,58,45.2]
["AMATD","17/10/2025",44.51,45.2,44.51,2,45.5]
["AMATD","16/10/2025",45.5,45.5,45.5,7,45.8]
["AMATD","15/10/2025",47.5,47.5,47.5,2,45.5]
["AMATD","14/10/2025",44,45.67,42.3,51,43.4]
["AMATD","13/10/2025",44.5,44.5,43.4,50,44.5]
["AMATD","9/10/2025",44.8,47.9,44.5,39,44.88]
["AMATD","8/10/2025",42.7,46.5,42.7,96,42.7]
["AMATD","7/10/2025",45.45,45.5,42.6,236,45.5]
["AMATD","6/10/2025",48,48,44.7,25,46.7]
["AMATD","3/10/2025",43,46.7,43,172,46.68]
["AMATD","2/10/2025",45.3,46.88,45,337,44]
["AMATD","1/10/2025",42.89,45,42.4,612,43]
["AMATD","30/9/2025",41.5,43.2,41.4,82,41.5]
["AMATD","29/9/2025",42.1,44.9,41.5,1023,42.1]
["AMATD","26/9/2025",40.1,42.1,40,183,40.1]
["AMATD","25/9/2025",39.99,41.45,39.5,216,40.8]
["AMATD","24/9/2025",40.81,41,40,311,41]
["AMATD","23/9/2025",39.43,41,39.43,175,40.31]
["AMATD","22/9/2025",37.67,42,37.67,520,37.9]
["AMATD","19/9/2025",37.4,39.05,37.4,455,38.6]
["AMATD","18/9/2025",37.67,38.95,35.83,470,36]
["AMATD","17/9/2025",35.2,36.1,35.2,289,35.06]
["AMATD","16/9/2025",35.15,35.15,34.5,48,34.4]
["AMATD","15/9/2025",33.25,34.5,33.25,67,33.54]
["AMATD","12/9/2025",34,35.2,33.25,93,34.1]
["AMATD","11/9/2025",34,34.45,33.6,363,33.25]
["AMATD","10/9/2025",33.4,33.4,32.45,155,33.15]
["AMATD","9/9/2025",33.15,33.15,32.25,44,33.5]
["AMATD","8/9/2025",32.1,34.8,31.15,88,32.9]
["AMATD","5/9/2025",32.4,32.9,32,213,32.4]
["AMATD","4/9/2025",31.75,34,31.1,108,31.75]
["AMATD","3/9/2025",31.15,31.15,31.15,5,31.15]
["AMATD","2/9/2025",31.8,32.1,30.65,175,33]
["AMATD","1/9/2025",32.1,33.1,32,76,32.25]
["AMATD","29/8/2025",32.6,32.6,32.05,125,34.35]
["AMATD","28/8/2025",31.15,31.15,31.15,7,32.507]
["AMATD","27/8/2025",33.15,33.2,33.1,54,33.4]
["AMATD","26/8/2025",32.5,33.4,32.4,11,32.5]
["AMATD","25/8/2025",32.95,32.95,32.5,234,32.7]
["AMATD","22/8/2025",32.6,33.25,32.6,277,32.25]
["AMATD","21/8/2025",32.65,32.65,32.1,63,32.107]
["AMATD","20/8/2025",32.6,32.6,32.6,11,32.6]
["AMATD","19/8/2025",33.15,33.45,32,256,33.15]
["AMATD","18/8/2025",33.5,33.5,32.55,933,38.15]
["AMATD","14/8/2025",38.2,38.2,38.15,5,37.55]
["AMATD","13/8/2025",38.9,38.9,37.55,18,38.15]
["AMATD","12/8/2025",38.4,38.4,38.15,16,36.7]
["AMATD","11/8/2025",36.7,38.5,36.7,70,36.65]
["AMATD","8/8/2025",37.8,37.8,36.65,10,36.9]
["AMATD","7/8/2025",37.6,37.6,36.9,27,36.3]
["AMATD","6/8/2025",36,36.3,35.9,78,36.7]
["AMATD","5/8/2025",37,37,36,65,36.8]
["AMATD","4/8/2025",36.9,36.9,36.8,18,36.95]
["AMATD","31/7/2025",35.55,36.95,35.55,4,38.55]
["AMATD","30/7/2025",38,38.7,38,59,37.5]
["AMATD","29/7/2025",37.3,37.3,37.3,131,37.3]
["AMATD","28/7/2025",38.6,38.7,38.45,106,37.2]
["AMATD","25/7/2025",37.3,37.3,37.3,8,38]
["AMATD","24/7/2025",38.4,38.4,38.4,15,37.5]
["AMATD","23/7/2025",37.8,38.1,37.5,50,37.85]
["AMATD","22/7/2025",38.3,38.3,37.85,45,39.4]
["AMATD","21/7/2025",39.4,39.4,38.6,49,39]
["AMATD","18/7/2025",38,38,38,14,39.5]
["AMATD","17/7/2025",39.2,39.2,39.2,9,39.25]
["AMATD","16/7/2025",39,39.25,39,5,40.3]
["AMATD","15/7/2025",39.05,40.3,38.05,33,39.05]
["AMATD","14/7/2025",40,40,38.3,9,38.3]
["AMATD","11/7/2025",39.5,40,38.25,59,39.6]
["AMATD","10/7/2025",40,40,38.2,19,39.9]
["AMATD","8/7/2025",39.5,39.9,39.5,4,39.9]
["AMATD","7/7/2025",41,43.95,39.9,30,38.4]
["AMATD","4/7/2025",38.4,38.4,38.4,15,38.4]
["AMATD","2/7/2025",39.5,39.5,39.5,3,31.606]
["AMATD","1/7/2025",36.75,37.6,35.95,33,36.95]
["AMATD","27/6/2025",36.9,36.95,36.9,26,37]
["AMATD","26/6/2025",37,37,37,1,36.85]
["AMATD","25/6/2025",36.95,36.95,36.45,35,36]
["AMATD","24/6/2025",36,36,33.5,133,34]
["AMATD","23/6/2025",35,35,33.5,13,34.65]
["AMATD","19/6/2025",34.2,34.65,33,37,34.35]
["AMATD","17/6/2025",36.1,36.1,34.35,9,35]
["AMATD","13/6/2025",33,35,33,10,34.5]
["AMATD","12/6/2025",34.5,34.5,34.5,7,35.6]
["AMATD","10/6/2025",34.5,36.2,34.5,75,33.8]
["AMATD","9/6/2025",33.8,33.8,33.8,6,33.8]
["AMATD","6/6/2025",33.7,33.8,33.7,10,33]
["AMATD","4/6/2025",33,33,33,1,33.5]
["AMATD","3/6/2025",33.1,34,33.1,20,33.2]
["AMATD","2/6/2025",31.45,33.2,31.45,42,31.5]
["AMATD","30/5/2025",31.85,31.85,31.5,10,31.85]
["AMATD","29/5/2025",32,33,31.85,27,31.9]
["AMATD","27/5/2025",31.95,33.85,31.85,29,34.756]
["AMATD","21/5/2025",34.85,34.85,34.85,8,35.25]
["AMATD","16/5/2025",34.95,34.95,34.9,18,35]
["AMATD","15/5/2025",35.45,36.5,35,58,35.45]
["AMATD","14/5/2025",35.1,35.45,35.1,34,35.35]
["AMATD","13/5/2025",33,35.35,33,36,35]
["AMATD","12/5/2025",33.7,35.6,32.95,97,31]
["AMATD","9/5/2025",31,31,31,1,32]
["AMATD","8/5/2025",32,32,32,1,31.85]
["AMATD","7/5/2025",31.85,31.85,31.85,1,32.3]
["AMATD","6/5/2025",32.45,32.45,32.3,2,31]
["AMATD","5/5/2025",33.5,33.5,31,15,30.5]
["AMATD","30/4/2025",30.5,30.5,30,13,30.7]
["AMATD","29/4/2025",31.7,33,30,32,31]
["AMATD","28/4/2025",31.8,31.8,30,21,31.7]
["AMATD","25/4/2025",32,32,29.25,43,31.95]
["AMATD","24/4/2025",31,32,30.4,86,30.9]
["AMATD","23/4/2025",31.85,31.85,30.9,15,26.2]
["AMATD","10/4/2025",27.3,27.3,26.2,11,26]
["AMATD","9/4/2025",26,26,26,3,27.25]
["AMATD","8/4/2025",27.2,27.25,27.2,37,25]
["AMATD","4/4/2025",26,26,25,5,27.7]
["AMATD","3/4/2025",27.5,27.7,27.5,13,30.15]
["AMATD","31/3/2025",28.8,30.2,28.8,36,30.8]
["AMATD","28/3/2025",29.7,30.8,29.15,33,29.5]
["AMATD","27/3/2025",29.5,29.5,29.5,2,31.7]
["AMATD","26/3/2025",32,32,31.7,24,32.5]
["AMATD","25/3/2025",32.45,32.5,32.45,4,31.6]
["AMATD","20/3/2025",31.6,31.6,31.6,3,31.55]
["AMATD","19/3/2025",31.55,31.55,31.55,8,31.65]
["AMATD","17/3/2025",31.5,31.8,31.5,34,31.8]
["AMATD","14/3/2025",31.9,31.9,31.8,16,30.95]
["AMATD","13/3/2025",31.5,31.5,30.95,60,30]
["AMATD","12/3/2025",30,30,30,8,30]
["AMATD","11/3/2025",30,30,30,3,30]
["AMATD","10/3/2025",31,31.95,30,33,30.5]
["AMATD","7/3/2025",30.5,30.5,30.5,10,30.55]
["AMATD","6/3/2025",31,31,30,16,31.45]
["AMATD","5/3/2025",30,31.45,30,22,30]
["AMATD","28/2/2025",33,33,30,74,33]
["AMATD","27/2/2025",33,34.45,33,52,33]
["AMATD","26/2/2025",33,33,33,2,33.2]
["AMATD","25/2/2025",33.5,33.5,33,35,34.5]
["AMATD","24/2/2025",34.4,36.1,34.4,24,35.2]
["AMATD","21/2/2025",35.2,36.95,35.2,19,36.35]
["AMATD","20/2/2025",37.35,37.35,36.1,165,36.119]
["AMATD","19/2/2025",35.75,36.25,35.05,76,34.7]
["AMATD","18/2/2025",34.7,34.7,34.7,31,34.7]
["AMATD","17/2/2025",34.7,34.7,34.7,1,34.7]
["AMATD","14/2/2025",34.7,34.7,34.7,5,37.85]
["AMATD","13/2/2025",37.8,37.85,37.8,82,38]
["AMATD","12/2/2025",38,38,38,5,39.9]
["AMATD","11/2/2025",38.5,39.9,38,301,39]
["AMATD","7/2/2025",38.3,39,38.3,233,37.9]
["AMATD","6/2/2025",37.9,37.9,37.9,9,37]
["AMATD","5/2/2025",37,37,37,5,37.25]
["AMATD","4/2/2025",37.35,37.35,37.25,6,37.95]
["AMATD","3/2/2025",36.8,37.95,36.8,33,36.8]
["AMATD","31/1/2025",38.95,38.95,36.8,43,35.3]
["AMATD","30/1/2025",34,35.3,34,13,34]
["AMATD","28/1/2025",34,34,34,4,34.85]
["AMATD","27/1/2025",35.5,35.5,33.8,21,38.7]
["AMATD","24/1/2025",38.9,40.45,38.7,66,40.9]
["AMATD","23/1/2025",38.6,40.9,38.6,58,41]
["AMATD","22/1/2025",40.4,42.75,40,27,40.9]
["AMATD","21/1/2025",41,41,40.9,10,42.7]
["AMATD","20/1/2025",40.5,42.8,40.5,20,41.1]
["AMATD","17/1/2025",39.95,41.2,38.8,14,39.9]
["AMATD","16/1/2025",37.7,39.95,37.7,67,36.4]
["AMATD","15/1/2025",36.4,38,36.4,12,36.8]
["AMATD","14/1/2025",35.5,36.8,35.4,44,34.8]
["AMATD","13/1/2025",34.8,34.8,34.8,17,34.8]
["AMATD","10/1/2025",35.2,35.2,34.8,5,36.2]
["AMATD","9/1/2025",36.2,36.2,36.2,12,36.5]
["AMATD","8/1/2025",36.35,36.5,36.35,14,36.6]
["AMATD","7/1/2025",36.6,36.6,36.6,5,39.4]
["AMATD","6/1/2025",36.5,40,36.5,41,35.5]
["AMATD","3/1/2025",33.4,34.25,33.4,10,33.5]
["AMATD","2/1/2025",32.5,33.5,32.5,12,34.95]
["AMATD","27/12/2024",33.6,34.95,33.6,28,33.7]
["AMATD","26/12/2024",33.8,33.8,33.6,5,36.75]
["AMATD","23/12/2024",34.5,36.75,34.5,44,33.2]
["AMATD","20/12/2024",33.2,33.2,33.2,5,34.9]
["AMATD","19/12/2024",36,36,33.3,66,35.5]
["AMATD","18/12/2024",35,36.65,35,26,34.6]
["AMATD","17/12/2024",34,34.6,34,5,35]
["AMATD","16/12/2024",35,35,35,24,34.4]
["AMATD","13/12/2024",34.4,34.4,34.4,8,35.05]
["AMATD","12/12/2024",34.5,35.05,34.5,9,35.1]
["AMATD","11/12/2024",35.1,35.1,35.1,5,35.1]
["AMATD","10/12/2024",35,35.2,35,22,35.9]
["AMATD","9/12/2024",35.8,35.9,35.8,9,35.7]
["AMATD","6/12/2024",35.7,35.7,35.7,5,36]
["AMATD","5/12/2024",36,36,36,5,38.9]
["AMATD","4/12/2024",39.5,39.5,37.7,13,39.5]
["AMATD","3/12/2024",37.7,39.5,37.7,16,35]
["AMATD","2/12/2024",35,35.05,35,3,37]
["AMATD","29/11/2024",36,38,36,24,35.5]
["AMATD","28/11/2024",35.5,35.7,35.5,10,37]
["AMATD","27/11/2024",35.3,37,35.3,8,36.5]
["AMATD","26/11/2024",36.5,36.5,36.5,10,36.85]
["AMATD","25/11/2024",36.85,36.85,36.85,4,35.1]
["AMATD","22/11/2024",35.1,35.1,35.1,4,36.5]
["AMATD","21/11/2024",36.5,36.5,36.5,4,34.567]
["AMATD","20/11/2024",35,35,34.65,4,35]
["AMATD","19/11/2024",35,35,35,5,36.3]
["AMATD","15/11/2024",36,37,36,50,40]
["AMATD","14/11/2024",39,40,39,49,39]
["AMATD","13/11/2024",39,39,39,25,38.7]
["AMATD","12/11/2024",38.7,38.7,38.7,33,38.1]
["AMATD","11/11/2024",38.1,38.1,38.1,2,37]
["AMATD","5/11/2024",36,37,36,12,37]
["AMATD","4/11/2024",36.6,37,36.6,5,37.1]
["AMATD","31/10/2024",37.2,37.2,37,52,41.5]
["AMATD","29/10/2024",39,41.5,39,75,38.5]
["AMATD","28/10/2024",38.5,38.5,38.5,28,38.7]
["AMATD","25/10/2024",37,38.7,37,30,37.75]
["AMATD","23/10/2024",37.7,37.75,37.7,69,38]
["AMATD","22/10/2024",38.45,38.65,38,26,40]
["AMATD","21/10/2024",40,40,40,19,40]
["AMATD","18/10/2024",39.2,40,39.2,10,38.6]
["AMATD","17/10/2024",38.6,38.6,38.6,14,39.2]
["AMATD","16/10/2024",39.2,39.2,39.1,48,41.5]
["AMATD","15/10/2024",43,43.5,41.5,28,42]
["AMATD","8/10/2024",42,42,42,1,40.35]
["AMATD","7/10/2024",40.35,40.35,40.35,6,40.35]
["AMATD","30/9/2024",40.35,40.35,40.35,5,40.7]
["AMATD","26/9/2024",44,44,40.7,5,39.4]
["AMATD","25/9/2024",39.5,39.5,39.4,12,37.5]
["AMATD","3/9/2024",38,38,38,6,39.1]
["AMATD","2/9/2024",39.1,39.1,39.1,1,42.92]
["AMATD","29/7/2024",43,43,43,3,41]
["AMATD","24/7/2024",41,41,41,9,40]
["AMATD","9/7/2024",40,40,40,1,38.92]
["AMATD","8/7/2024",40,40,40,1,38.92]
["AMATD","8/4/2024",42,42,42,1,41.05]
["AMATD","7/3/2024",47,47,47,1,45]
["AMATD","29/2/2024",45,45,45,2,45]
["AMATD","27/2/2024",45,45,45,34,42.636]
["AMATD","19/2/2024",42.7,42.7,42.7,1,23.1]