{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":572,"n_cols":7,"rows_kept":572,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["AMAT","14/7/2026",188000,188000,183350,1596,180500]
["AMAT","13/7/2026",182800,184025,178700,1396,188350]
["AMAT","10/7/2026",182050,190050,181000,922,179700]
["AMAT","8/7/2026",171950,187375,171950,26,170875]
["AMAT","7/7/2026",180000,180000,166000,3881,186975]
["AMAT","6/7/2026",196150,196150,185925,2264,199375]
["AMAT","3/7/2026",189975,205000,189975,580,188625]
["AMAT","2/7/2026",210000,210000,182825,8001,204925]
["AMAT","1/7/2026",225175,225175,201550,292,231475]
["AMAT","30/6/2026",218125,231425,217600,4545,215050]
["AMAT","29/6/2026",198675,220275,198675,2205,194175]
["AMAT","26/6/2026",200325,202875,192375,15932,203575]
["AMAT","25/6/2026",195000,206325,189500,5729,180750]
["AMAT","24/6/2026",180800,184725,177225,1543,181650]
["AMAT","23/6/2026",184400,184400,176375,2069,194100]
["AMAT","22/6/2026",191650,194875,189675,2119,197150]
["AMAT","19/6/2026",197975,198500,189025,560,187150]
["AMAT","18/6/2026",186550,192875,184925,3302,179025]
["AMAT","17/6/2026",177875,186925,177875,8821,171625]
["AMAT","16/6/2026",176350,178250,172300,56,169450]
["AMAT","12/6/2026",164575,170525,164575,104,171750]
["AMAT","11/6/2026",157975,166125,156500,1933,150525]
["AMAT","10/6/2026",152000,161050,149625,2290,148950]
["AMAT","9/6/2026",156325,156325,142100,157,149500]
["AMAT","8/6/2026",144000,151200,143975,1576,137500]
["AMAT","5/6/2026",146025,147275,137200,3753,151700]
["AMAT","4/6/2026",147250,154525,145525,1178,152525]
["AMAT","3/6/2026",148300,154500,147900,222,146100]
["AMAT","2/6/2026",139550,147750,139550,3110,136325]
["AMAT","1/6/2026",133075,137800,133075,92,133300]
["AMAT","29/5/2026",137175,137175,133300,115,133325]
["AMAT","28/5/2026",131900,135525,129975,11281,133350]
["AMAT","27/5/2026",136300,136450,130800,1482,135575]
["AMAT","26/5/2026",131575,135625,130500,2938,128425]
["AMAT","22/5/2026",128650,129850,127825,2230,126100]
["AMAT","21/5/2026",126775,127575,125475,457,126417.478]
["AMAT","20/5/2026",124850,127075,124850,33,123100]
["AMAT","19/5/2026",120100,123450,118475,1520,122900]
["AMAT","18/5/2026",124250,124250,117850,109,132150]
["AMAT","15/5/2026",128100,132275,127675,3596,131400]
["AMAT","14/5/2026",130900,133000,130300,4155,129275]
["AMAT","13/5/2026",129175,130675,125025,1705,127225]
["AMAT","12/5/2026",126525,127475,124200,102,131525]
["AMAT","11/5/2026",131450,133400,130025,2134,128900]
["AMAT","8/5/2026",127725,128450,127725,50,123875]
["AMAT","7/5/2026",123600,125325,121500,80,125675]
["AMAT","6/5/2026",129000,131475,124275,147,123000]
["AMAT","5/5/2026",120750,123450,119800,3338,117000]
["AMAT","4/5/2026",118400,118400,116775,30,117525]
["AMAT","30/4/2026",115050,118550,114075,2884,113975]
["AMAT","29/4/2026",114250,115000,113225,45,116000]
["AMAT","28/4/2026",116650,118675,114275,4748,123000]
["AMAT","27/4/2026",123700,123700,120200,943,124675]
["AMAT","24/4/2026",121775,128800,121775,63,121100]
["AMAT","23/4/2026",119125,121775,117450,747,119025]
["AMAT","22/4/2026",115675,119100,115425,555,115575]
["AMAT","21/4/2026",116350,117000,115500,474,114900]
["AMAT","20/4/2026",115700,115700,114600,284,115350]
["AMAT","17/4/2026",115250,115675,113850,811,113125]
["AMAT","16/4/2026",113425,113425,113425,23,112600]
["AMAT","15/4/2026",115150,115450,112000,884,116100]
["AMAT","14/4/2026",115025,116825,114550,1777,115600]
["AMAT","13/4/2026",115500,115725,114975,51,118700]
["AMAT","10/4/2026",118425,120050,117625,822,117475]
["AMAT","9/4/2026",115700,117050,115700,58,114050]
["AMAT","8/4/2026",112800,115300,112575,1599,105300]
["AMAT","7/4/2026",105300,105925,103125,331,104350]
["AMAT","6/4/2026",104000,104600,102650,340,105175]
["AMAT","1/4/2026",102100,106525,102100,1221,100475]
["AMAT","31/3/2026",97125,100650,96375,763,95975]
["AMAT","30/3/2026",101025,101025,95100,750,99475]
["AMAT","27/3/2026",98350,100000,98175,1029,97875]
["AMAT","26/3/2026",104250,104250,97750,1730,107050]
["AMAT","25/3/2026",108775,109175,106475,31,103850]
["AMAT","23/3/2026",106875,109175,105750,348,104600]
["AMAT","20/3/2026",106500,106550,102275,2625,105000]
["AMAT","19/3/2026",100800,105400,99575,1457,103075]
["AMAT","18/3/2026",104800,104800,103075,33,103300]
["AMAT","17/3/2026",101325,103500,101275,788,101775]
["AMAT","16/3/2026",101750,101750,100975,6,100400]
["AMAT","13/3/2026",100625,100625,99625,4,98800]
["AMAT","12/3/2026",100475,100475,97800,693,102300]
["AMAT","11/3/2026",102250,103300,101000,703,100850]
["AMAT","10/3/2026",99825,103875,99825,1280,99275]
["AMAT","9/3/2026",95100,99500,94925,440,98150]
["AMAT","6/3/2026",99200,100750,97675,871,100400]
["AMAT","5/3/2026",104650,104650,99200,2340,105400]
["AMAT","4/3/2026",105500,106225,103425,846,104350]
["AMAT","3/3/2026",104600,105500,103325,255,108600]
["AMAT","2/3/2026",107275,109275,106150,546,108900]
["AMAT","27/2/2026",110600,112575,108700,1520,111475]
["AMAT","26/2/2026",118025,118025,109225,57,115550]
["AMAT","25/2/2026",111650,115550,111650,21,110000]
["AMAT","24/2/2026",108825,110000,108825,6,106575]
["AMAT","23/2/2026",107725,108675,106700,587,108350]
["AMAT","20/2/2026",107450,108850,107450,28,109041.342]
["AMAT","19/2/2026",106500,109225,106500,26,111000]
["AMAT","18/2/2026",106300,109425,106200,1793,105450]
["AMAT","13/2/2026",103200,110575,103200,7022,97025]
["AMAT","12/2/2026",100700,100700,96125,2006,101300]
["AMAT","11/2/2026",97625,101325,97575,990,97625]
["AMAT","10/2/2026",94975,96700,94975,6,96700]
["AMAT","9/2/2026",96600,98600,95025,1048,96425]
["AMAT","6/2/2026",94700,96925,93200,2612,90475]
["AMAT","5/2/2026",87825,90550,87825,47,86500]
["AMAT","4/2/2026",93975,93975,86500,11,93725]
["AMAT","3/2/2026",99300,100475,93425,637,98125]
["AMAT","2/2/2026",97325,98700,95275,921,98375]
["AMAT","30/1/2026",101275,102400,98075,737,102200]
["AMAT","29/1/2026",103700,103975,100000,561,102475]
["AMAT","28/1/2026",103000,105100,100825,556,100625]
["AMAT","27/1/2026",98900,101675,98900,272,97100]
["AMAT","26/1/2026",102250,102250,97100,4,99900]
["AMAT","23/1/2026",95550,101300,94250,35,97200]
["AMAT","22/1/2026",99000,100000,96125,1241,98925]
["AMAT","21/1/2026",98075,98100,98075,20,96575]
["AMAT","20/1/2026",97150,98425,95900,2795,102150]
["AMAT","19/1/2026",98775,105875,96575,360,99275]
["AMAT","16/1/2026",99050,99550,97100,1189,97600]
["AMAT","15/1/2026",98950,100200,97600,1658,91325]
["AMAT","14/1/2026",93100,93100,90625,519,93175]
["AMAT","13/1/2026",95250,95250,92900,400,94100]
["AMAT","12/1/2026",96350,96350,92450,119,91525]
["AMAT","9/1/2026",89125,91975,88425,2347,86050]
["AMAT","8/1/2026",92675,92675,86225,15,89950]
["AMAT","7/1/2026",90100,90250,89150,48,90350]
["AMAT","6/1/2026",88400,91250,87700,510,87400]
["AMAT","5/1/2026",85150,88300,85150,46,82550]
["AMAT","2/1/2026",81950,83225,81750,70,79225]
["AMAT","30/12/2025",80575,81200,79325,309,80275]
["AMAT","29/12/2025",79150,80450,79150,25,83575]
["AMAT","26/12/2025",81500,81950,76050,118,79525]
["AMAT","24/12/2025",79575,79950,79425,23,79200]
["AMAT","23/12/2025",78875,80025,78875,115,79925]
["AMAT","22/12/2025",80450,80450,79725,31,79700]
["AMAT","19/12/2025",79700,79700,79700,2,78175]
["AMAT","18/12/2025",79375,79375,78175,3,77700]
["AMAT","17/12/2025",80175,80175,77025,667,79375]
["AMAT","16/12/2025",79500,80600,79125,488,80025]
["AMAT","15/12/2025",79275,80275,79275,26,80075]
["AMAT","12/12/2025",80975,81375,78425,1060,81100]
["AMAT","11/12/2025",81775,82000,79125,1304,82350]
["AMAT","10/12/2025",81000,82625,79750,740,80275]
["AMAT","9/12/2025",80225,80500,79475,379,80925]
["AMAT","5/12/2025",82125,82125,80750,345,81675]
["AMAT","4/12/2025",79000,82350,79000,430,80175]
["AMAT","3/12/2025",81200,81950,78950,1540,81100]
["AMAT","2/12/2025",78325,81250,77850,1104,77450]
["AMAT","1/12/2025",76300,76375,75275,609,76875]
["AMAT","18/11/2025",66650,67050,65500,135,67400]
["AMAT","17/11/2025",67000,68125,67000,25,65850]
["AMAT","14/11/2025",62900,67125,60225,792,65475]
["AMAT","13/11/2025",66175,66400,65650,121,67750]
["AMAT","12/11/2025",67225,67750,67200,255,67500]
["AMAT","11/11/2025",68375,68375,67225,81,69300]
["AMAT","10/11/2025",69025,69300,69025,5,65475]
["AMAT","7/11/2025",70275,70275,66600,1684,70650]
["AMAT","6/11/2025",72000,72000,69925,572,72275]
["AMAT","5/11/2025",71000,72400,71000,10,70225]
["AMAT","4/11/2025",68100,71600,68100,522,72450]
["AMAT","3/11/2025",70075,72725,69975,942,70075]
["AMAT","31/10/2025",69850,70700,69150,444,69550]
["AMAT","30/10/2025",70625,70625,69375,11,69875]
["AMAT","29/10/2025",69700,70000,68800,42,66150]
["AMAT","28/10/2025",68200,68325,67525,1056,67225]
["AMAT","27/10/2025",71500,71500,63025,519,71800]
["AMAT","24/10/2025",71275,72200,69950,681,71300]
["AMAT","23/10/2025",73225,73225,68300,6,73775]
["AMAT","22/10/2025",72875,72875,69700,734,72825]
["AMAT","21/10/2025",70800,73750,68600,35,71100]
["AMAT","20/10/2025",71300,71325,70675,27,66725]
["AMAT","17/10/2025",67425,69800,66650,822,67750]
["AMAT","16/10/2025",66825,68025,65975,970,66500]
["AMAT","15/10/2025",65625,68375,63525,50,64000]
["AMAT","14/10/2025",61825,64850,61825,324,62775]
["AMAT","13/10/2025",62975,62975,62075,125,63925]
["AMAT","9/10/2025",66650,66975,63850,453,67950]
["AMAT","8/10/2025",66050,67975,65700,297,66175]
["AMAT","7/10/2025",68000,68425,65700,4651,68075]
["AMAT","6/10/2025",67000,69150,67000,4049,66175]
["AMAT","3/10/2025",68150,68250,66175,1855,69275]
["AMAT","2/10/2025",65125,70000,65125,1223,68500]
["AMAT","1/10/2025",64125,68625,63700,2115,62925]
["AMAT","30/9/2025",61300,63025,61300,154,61425]
["AMAT","29/9/2025",60325,61675,60325,3189,60000]
["AMAT","26/9/2025",55900,60150,55800,1528,55825]
["AMAT","25/9/2025",54525,56000,54400,2576,56200]
["AMAT","24/9/2025",55475,56975,55475,12,56425]
["AMAT","23/9/2025",55200,56425,55200,90,57200]
["AMAT","22/9/2025",57200,58525,56125,2678,59475]
["AMAT","19/9/2025",58450,61000,58375,96,59000]
["AMAT","18/9/2025",56025,59000,56025,393,54200]
["AMAT","17/9/2025",51875,54600,51675,3204,51350]
["AMAT","16/9/2025",51125,51400,49460,90,50625]
["AMAT","15/9/2025",49940,51350,49940,1718,49660]
["AMAT","12/9/2025",49140,49760,48760,1342,49300]
["AMAT","11/9/2025",47700,49340,47700,2209,46840]
["AMAT","10/9/2025",46860,46860,46560,6,46780]
["AMAT","9/9/2025",46440,46780,46440,30,46480]
["AMAT","8/9/2025",46000,48000,46000,1211,45200]
["AMAT","5/9/2025",44275,45275,44125,2000,43725]
["AMAT","4/9/2025",42725,44075,42700,2136,42800]
["AMAT","3/9/2025",42650,43425,42300,96,43175]
["AMAT","2/9/2025",42875,44750,42600,48,44475]
["AMAT","1/9/2025",43675,44675,43675,436,43525]
["AMAT","29/8/2025",43725,43850,42725,5183,44525]
["AMAT","28/8/2025",45750,45775,43550,56,47450]
["AMAT","27/8/2025",44525,44900,44425,1689,44600]
["AMAT","26/8/2025",43725,47450,43725,250,43800]
["AMAT","25/8/2025",43450,44200,43150,2743,43375]
["AMAT","22/8/2025",42500,43900,42500,3417,42325]
["AMAT","21/8/2025",42075,42350,41925,641,42154.643]
["AMAT","20/8/2025",41275,41825,41275,197,42275]
["AMAT","19/8/2025",42750,43050,42025,6795,42725]
["AMAT","18/8/2025",42800,42900,42550,174,49350]
["AMAT","14/8/2025",49550,49550,48825,79,50100]
["AMAT","13/8/2025",50350,50650,49925,861,50000]
["AMAT","12/8/2025",48875,50250,48875,472,48750]
["AMAT","11/8/2025",50450,50650,48750,646,49250]
["AMAT","8/8/2025",48775,49175,48775,28,48650]
["AMAT","7/8/2025",49125,49125,48650,28,47925]
["AMAT","6/8/2025",47500,47950,46900,553,48300]
["AMAT","5/8/2025",49450,49625,48050,499,49700]
["AMAT","4/8/2025",49125,49125,49125,6,49200]
["AMAT","1/8/2025",47950,49200,47950,43,49050]
["AMAT","31/7/2025",48825,49450,46975,1147,49900]
["AMAT","30/7/2025",49175,50100,49075,457,48825]
["AMAT","29/7/2025",48925,49050,48775,71,49375]
["AMAT","28/7/2025",48875,49375,48875,35,47725]
["AMAT","25/7/2025",47250,47900,47200,694,48100]
["AMAT","24/7/2025",47675,48175,47675,1773,47300]
["AMAT","23/7/2025",47475,47675,47250,73,47150]
["AMAT","22/7/2025",48225,48425,46900,4491,49425]
["AMAT","21/7/2025",50350,50350,49575,2,49200]
["AMAT","18/7/2025",49500,49775,49275,502,49375]
["AMAT","17/7/2025",49550,49550,49550,16,49475]
["AMAT","16/7/2025",48475,49525,48425,102,52250]
["AMAT","15/7/2025",52000,52300,50950,470,51150]
["AMAT","14/7/2025",50050,51500,49700,2200,50300]
["AMAT","11/7/2025",50200,50550,50200,2,50600]
["AMAT","10/7/2025",50200,50600,50200,15,49550]
["AMAT","8/7/2025",49500,49800,49025,842,48725]
["AMAT","7/7/2025",48075,48925,48050,1393,46750]
["AMAT","4/7/2025",47175,47225,45900,23,47175]
["AMAT","3/7/2025",47175,47175,47175,10,47200]
["AMAT","2/7/2025",45725,47300,45725,1322,45550]
["AMAT","1/7/2025",43875,44550,43875,3,44550]
["AMAT","30/6/2025",44000,44650,43900,1037,44050]
["AMAT","27/6/2025",44125,44125,44075,6,43775]
["AMAT","26/6/2025",44300,44500,43775,410,43925]
["AMAT","25/6/2025",43250,44000,42850,1426,42850]
["AMAT","24/6/2025",41800,42925,41800,1064,40775]
["AMAT","23/6/2025",40050,41000,39925,334,39050]
["AMAT","19/6/2025",40825,40825,38500,30,40500]
["AMAT","18/6/2025",41000,41000,40275,1817,41200]
["AMAT","17/6/2025",42350,42525,41150,421,40725]
["AMAT","13/6/2025",41100,41200,40925,10,41600]
["AMAT","12/6/2025",41200,41875,41200,472,41125]
["AMAT","11/6/2025",41825,41825,41600,131,41500]
["AMAT","10/6/2025",41500,41500,41500,24,40775]
["AMAT","9/6/2025",40600,40775,40600,24,40900]
["AMAT","6/6/2025",40175,40600,39900,713,39325]
["AMAT","5/6/2025",38875,39675,38875,686,38825]
["AMAT","4/6/2025",38500,38925,38500,936,38600]
["AMAT","3/6/2025",37675,38675,37675,873,37450]
["AMAT","2/6/2025",37325,37700,37000,354,37700]
["AMAT","30/5/2025",37300,37400,37100,45,37725]
["AMAT","29/5/2025",38025,38250,37725,31,38100]
["AMAT","28/5/2025",38225,38225,37975,14,37500]
["AMAT","27/5/2025",37425,38000,37375,813,35575]
["AMAT","26/5/2025",36625,36625,35000,62,36625]
["AMAT","23/5/2025",36400,36700,36050,1347,37350]
["AMAT","22/5/2025",37550,37550,36700,13,38625]
["AMAT","21/5/2025",38375,38750,37675,1608,38600]
["AMAT","19/5/2025",38675,38675,37750,383,38675]
["AMAT","16/5/2025",39600,39600,37975,1298,40700]
["AMAT","15/5/2025",40000,40925,40000,937,40375]
["AMAT","14/5/2025",40100,40600,39900,2018,40100]
["AMAT","13/5/2025",39400,39800,39375,28,39050]
["AMAT","12/5/2025",38100,39250,38000,2985,36025]
["AMAT","9/5/2025",35275,36050,35275,14,34000]
["AMAT","8/5/2025",36050,36050,34000,6,35750]
["AMAT","7/5/2025",35475,35825,35475,23,37100]
["AMAT","6/5/2025",37050,37425,36875,520,37575]
["AMAT","5/5/2025",37175,37850,37000,1426,35875]
["AMAT","2/5/2025",36950,42625,36950,6914,35875]
["AMAT","30/4/2025",35125,35825,34925,47,35850]
["AMAT","29/4/2025",36000,36000,35850,50,36325]
["AMAT","28/4/2025",36500,36500,34025,966,36450]
["AMAT","25/4/2025",36200,36425,35975,131,35975]
["AMAT","24/4/2025",36050,36950,35950,123,31600]
["AMAT","23/4/2025",33875,34675,33500,826,31875]
["AMAT","22/4/2025",31125,31925,30925,385,31050]
["AMAT","21/4/2025",32100,32300,29125,1467,32400]
["AMAT","16/4/2025",35150,35150,31825,521,36325]
["AMAT","15/4/2025",35950,36375,35625,285,36425]
["AMAT","14/4/2025",35100,36625,35000,375,38850]
["AMAT","11/4/2025",38275,38875,38100,6,36925]
["AMAT","10/4/2025",38100,38100,36925,14,39475]
["AMAT","9/4/2025",36000,40975,35650,1566,35375]
["AMAT","8/4/2025",37950,38300,35100,2194,36250]
["AMAT","7/4/2025",34650,37650,34650,143,34400]
["AMAT","4/4/2025",34425,34825,33225,2254,35850]
["AMAT","3/4/2025",36300,36950,35750,50,37900]
["AMAT","1/4/2025",37700,38325,37700,485,38175]
["AMAT","31/3/2025",37675,38350,37600,411,37875]
["AMAT","28/3/2025",38625,38650,37700,494,38325]
["AMAT","27/3/2025",38500,38625,38050,317,39025]
["AMAT","26/3/2025",39100,39100,39100,25,39950]
["AMAT","25/3/2025",39825,39950,39500,1017,39025]
["AMAT","21/3/2025",39750,39850,38925,127,39400]
["AMAT","20/3/2025",39500,39800,39300,471,39875]
["AMAT","19/3/2025",40475,40475,40125,23,39675]
["AMAT","18/3/2025",39375,40025,38875,3207,39125]
["AMAT","17/3/2025",38700,39400,38475,541,38700]
["AMAT","14/3/2025",38925,38925,38450,6,37300]
["AMAT","13/3/2025",37300,37300,37300,6,36850]
["AMAT","12/3/2025",37275,37275,36600,910,36300]
["AMAT","11/3/2025",36525,36900,35775,2448,36800]
["AMAT","10/3/2025",37875,37875,36275,3448,38025]
["AMAT","7/3/2025",37650,38125,36700,3552,37575]
["AMAT","6/3/2025",37200,38075,37100,1746,38225]
["AMAT","5/3/2025",37975,39450,36950,960,37900]
["AMAT","28/2/2025",38150,38850,37475,440,39750]
["AMAT","27/2/2025",41250,41325,39175,771,40825]
["AMAT","26/2/2025",40500,41775,40500,3,41000]
["AMAT","25/2/2025",40600,41425,40100,2116,41375]
["AMAT","24/2/2025",40475,42450,40475,17,42450]
["AMAT","21/2/2025",43075,43075,41575,1701,42825]
["AMAT","20/2/2025",43000,43300,42300,39,42550]
["AMAT","19/2/2025",41825,42600,41475,1755,41775]
["AMAT","18/2/2025",41500,42200,41325,40,41000]
["AMAT","17/2/2025",40975,41500,40750,200,40975]
["AMAT","14/2/2025",41875,42075,40900,4138,43875]
["AMAT","13/2/2025",45350,45350,43200,82,44725]
["AMAT","12/2/2025",44000,45600,42450,76,43650]
["AMAT","11/2/2025",44000,44000,43000,2627,43750]
["AMAT","10/2/2025",44900,44900,43450,24,42925]
["AMAT","7/2/2025",44075,44075,42950,5385,43600]
["AMAT","6/2/2025",43675,43675,43675,2,43200]
["AMAT","5/2/2025",42350,43200,42350,6,42600]
["AMAT","4/2/2025",41850,42600,41850,9,42075]
["AMAT","3/2/2025",41450,42975,41350,652,42825]
["AMAT","31/1/2025",43475,44225,42800,1582,43050]
["AMAT","30/1/2025",41300,43100,41300,441,41300]
["AMAT","29/1/2025",41300,41300,41100,27,40600]
["AMAT","28/1/2025",40800,40800,40350,29,39975]
["AMAT","27/1/2025",41175,41725,39900,27641,43600]
["AMAT","24/1/2025",45000,45000,42900,2181,45025]
["AMAT","23/1/2025",46975,46975,44700,706,47175]
["AMAT","22/1/2025",46600,47750,46175,1184,46175]
["AMAT","21/1/2025",47700,47800,45450,865,45775]
["AMAT","20/1/2025",47950,47950,45925,53,46575]
["AMAT","17/1/2025",44925,46600,44925,41,45375]
["AMAT","16/1/2025",44500,45650,43675,2163,42625]
["AMAT","15/1/2025",42000,42700,42000,549,41225]
["AMAT","14/1/2025",40950,41400,40725,3149,40650]
["AMAT","13/1/2025",41075,41075,39975,831,41075]
["AMAT","10/1/2025",42000,42000,40700,23,42750]
["AMAT","9/1/2025",42200,43000,40525,12,42000]
["AMAT","8/1/2025",42625,42625,41650,559,42600]
["AMAT","7/1/2025",42975,42975,42200,14,42075]
["AMAT","6/1/2025",41575,42550,41000,2760,40200]
["AMAT","3/1/2025",39175,39825,38825,2736,38450]
["AMAT","2/1/2025",39350,39350,38575,11,39000]
["AMAT","30/12/2024",39000,39300,38425,610,39500]
["AMAT","27/12/2024",40075,40075,38825,783,40075]
["AMAT","26/12/2024",39800,40100,39675,241,39450]
["AMAT","24/12/2024",40000,40000,39350,106,39200]
["AMAT","23/12/2024",39000,39275,38125,516,38100]
["AMAT","20/12/2024",36575,38125,36575,16,40950]
["AMAT","19/12/2024",38500,38550,37225,1277,39425]
["AMAT","18/12/2024",39900,41225,39375,598,38875]
["AMAT","17/12/2024",38575,39125,38575,7,37050]
["AMAT","16/12/2024",37500,37500,36700,19,35550]
["AMAT","13/12/2024",36350,36350,35550,9,36350]
["AMAT","12/12/2024",36300,36650,35875,782,36650]
["AMAT","11/12/2024",37000,37225,36525,337,36300]
["AMAT","10/12/2024",37000,37000,36000,1430,36600]
["AMAT","9/12/2024",36725,36725,36600,7,36900]
["AMAT","6/12/2024",37875,37875,36750,899,37200]
["AMAT","5/12/2024",38750,40775,38750,5,40025]
["AMAT","4/12/2024",40500,41000,39900,404,40250]
["AMAT","3/12/2024",39700,40100,39650,14,40200]
["AMAT","2/12/2024",38700,40450,38350,1164,39275]
["AMAT","29/11/2024",39050,39450,38825,405,37525]
["AMAT","28/11/2024",37500,39000,37500,105,37800]
["AMAT","27/11/2024",37500,37525,37250,29,37975]
["AMAT","26/11/2024",38375,38375,37925,29,38025]
["AMAT","25/11/2024",38075,38750,37900,124,38550]
["AMAT","22/11/2024",38700,39350,38475,26412,39275]
["AMAT","21/11/2024",38050,39475,37725,1092,37211.571]
["AMAT","20/11/2024",37300,37600,37050,87,37600]
["AMAT","19/11/2024",38175,38175,37350,272,39250]
["AMAT","15/11/2024",39500,40000,38300,7167,42725]
["AMAT","14/11/2024",43300,43325,42550,7118,42325]
["AMAT","13/11/2024",43300,43300,42200,3051,43325]
["AMAT","12/11/2024",43525,43525,42825,171,43450]
["AMAT","11/11/2024",44325,44525,43225,800,44325]
["AMAT","8/11/2024",44300,44300,44300,3,44900]
["AMAT","7/11/2024",44300,45200,44300,1978,43775]
["AMAT","6/11/2024",44675,44675,43175,3980,43750]
["AMAT","5/11/2024",42500,44050,42500,944,42925]
["AMAT","4/11/2024",42825,43075,42800,25,41750]
["AMAT","1/11/2024",42300,43350,42300,844,41925]
["AMAT","31/10/2024",42500,42500,41425,980,42925]
["AMAT","30/10/2024",43275,43750,42725,2322,43925]
["AMAT","29/10/2024",41225,44300,41225,1869,42825]
["AMAT","28/10/2024",43500,43650,42800,13,43900]
["AMAT","25/10/2024",44750,44750,43450,1483,43375]
["AMAT","24/10/2024",43950,44275,43400,35,43000]
["AMAT","23/10/2024",43325,43325,43000,22,43950]
["AMAT","22/10/2024",44050,44100,43600,1911,44150]
["AMAT","21/10/2024",44550,44675,44000,905,44500]
["AMAT","18/10/2024",44450,44825,44125,31,44625]
["AMAT","17/10/2024",44800,44800,44625,52,44200]
["AMAT","16/10/2024",44275,46000,43925,65,45250]
["AMAT","15/10/2024",50800,51050,44675,9872,50600]
["AMAT","14/10/2024",49975,50700,49850,5158,48050]
["AMAT","10/10/2024",48150,48425,47925,43,48775]
["AMAT","9/10/2024",49150,49325,48550,417,48725]
["AMAT","8/10/2024",49175,49175,49175,5,49100]
["AMAT","7/10/2024",49100,49100,49100,1,49375]
["AMAT","4/10/2024",49125,49375,49125,5,49000]
["AMAT","3/10/2024",49350,49575,48975,64,50750]
["AMAT","2/10/2024",50050,50850,49875,1708,49075]
["AMAT","1/10/2024",48200,49225,48200,15,49075]
["AMAT","30/9/2024",50100,50100,48950,379,50450]
["AMAT","27/9/2024",51200,51400,50100,73,51500]
["AMAT","26/9/2024",50550,52400,50350,36,49400]
["AMAT","25/9/2024",49400,49500,49300,9,48200]
["AMAT","24/9/2024",48000,48475,47625,310,47625]
["AMAT","23/9/2024",47275,47700,47275,342,46800]
["AMAT","20/9/2024",46950,47275,46100,263,48075]
["AMAT","19/9/2024",47800,48375,47650,2946,46025]
["AMAT","4/9/2024",48000,48000,47025,9730,47950]
["AMAT","3/9/2024",52400,52400,48175,2323,52400]
["AMAT","2/9/2024",52250,53750,50950,64,50800]
["AMAT","30/8/2024",50200,50600,49925,194,49900]
["AMAT","29/8/2024",50600,51200,50600,204,49900]
["AMAT","28/8/2024",50200,50600,49500,138,50750]
["AMAT","27/8/2024",49000,51000,49000,451,50750]
["AMAT","26/8/2024",52150,52150,50300,396,52200]
["AMAT","23/8/2024",52550,52600,51950,80,51500]
["AMAT","22/8/2024",53650,53650,53050,5,53896.699]
["AMAT","19/8/2024",53000,53800,52700,362,53750]
["AMAT","16/8/2024",52300,53650,49700,797,54200]
["AMAT","15/8/2024",52650,53700,52450,450,51050]
["AMAT","14/8/2024",51000,51650,50150,151,51000]
["AMAT","13/8/2024",50350,51250,50150,212,49350]
["AMAT","12/8/2024",49550,50650,49425,924,50000]
["AMAT","9/8/2024",49775,50000,49050,231,49850]
["AMAT","8/8/2024",48750,50100,48750,337,47625]
["AMAT","7/8/2024",49700,50050,48500,146,49150]
["AMAT","6/8/2024",49275,50050,49000,912,48450]
["AMAT","5/8/2024",48150,49575,48150,95,48150]
["AMAT","2/8/2024",50900,50900,47550,258,51150]
["AMAT","1/8/2024",53400,53400,51450,95,54550]
["AMAT","31/7/2024",51700,53250,51450,627,49775]
["AMAT","30/7/2024",53050,53050,50750,90,53350]
["AMAT","29/7/2024",55400,55850,53750,449,54400]
["AMAT","26/7/2024",54500,54750,53850,157,53700]
["AMAT","25/7/2024",54500,55650,53650,147,55400]
["AMAT","24/7/2024",57350,57350,55400,298,58700]
["AMAT","23/7/2024",59200,59400,58700,561,59550]
["AMAT","22/7/2024",58650,58950,57650,276,56100]
["AMAT","19/7/2024",57550,57550,55750,218,57700]
["AMAT","18/7/2024",57650,58750,56400,231,57700]
["AMAT","17/7/2024",62850,62850,59250,239,63750]
["AMAT","16/7/2024",61600,63300,60700,76,64100]
["AMAT","15/7/2024",70000,70000,66300,161,69750]
["AMAT","12/7/2024",70150,70650,70000,188,68500]
["AMAT","11/7/2024",71300,71300,68000,221,71050]
["AMAT","10/7/2024",70000,70500,69000,109,67905.5]
["AMAT","9/7/2024",70000,70000,67809,311,67708]
["AMAT","8/7/2024",70000,70000,67809,311,67708]
["AMAT","5/7/2024",71000,71000,67440,135,70497]
["AMAT","4/7/2024",71000,71000,70000,40,69990]
["AMAT","3/7/2024",68870,68870,67800,12,68870.5]
["AMAT","2/7/2024",68312.5,70003,67983,175,66831.5]
["AMAT","1/7/2024",63754,66106.5,63754,248,64022.5]
["AMAT","28/6/2024",64755,65195,63633,187,62595]
["AMAT","27/6/2024",63559.5,63939.5,62338,244,62489.5]
["AMAT","26/6/2024",62004,62234.5,61500,190,61610]
["AMAT","25/6/2024",61155,61498.5,61024.5,335,60730]
["AMAT","24/6/2024",65200,66000,61014.5,17,65750]
["AMAT","21/6/2024",63550,66000,63550,25,63057.5]
["AMAT","20/6/2024",63550,66000,63550,25,63057.5]
["AMAT","19/6/2024",63550,66000,63550,25,63057.5]
["AMAT","18/6/2024",61000,63800,61000,132,60100]
["AMAT","17/6/2024",59623,60393,59193,307,60610.5]
["AMAT","14/6/2024",59623,60393,59193,307,60610.5]
["AMAT","13/6/2024",63800,63800,59017,199,61566.5]
["AMAT","12/6/2024",61930.5,62400.5,61490,198,59861.5]
["AMAT","11/6/2024",59739,59786.5,58858.5,190,59744.5]
["AMAT","10/6/2024",59187.5,59609.5,58602,217,58141.5]
["AMAT","7/6/2024",57836,58402.5,57566.5,324,57647.5]
["AMAT","6/6/2024",59000,59000,57469,110,58311]
["AMAT","5/6/2024",56620,58340,56620,44,55741]
["AMAT","4/6/2024",56500,56500,55350,298,55359.5]
["AMAT","3/6/2024",55000,56499,51700,233,53729]
["AMAT","31/5/2024",52324.5,52799,51780,350,52831]
["AMAT","30/5/2024",52550,53186,51796,1325,53351]
["AMAT","22/5/2024",52797.5,54416,52739.5,52,52623.278]
["AMAT","21/5/2024",49579,50900.5,49579,125,50164.5]
["AMAT","20/5/2024",47699,48732.5,47699,171,46907.5]
["AMAT","17/5/2024",46733,47646,46550,1186,47284.5]
["AMAT","15/5/2024",46093,47256.5,46093,141,45510.5]
["AMAT","14/5/2024",45059,45662.5,44636,148,44450]
["AMAT","13/5/2024",44628.5,44785,44250,88,45290]
["AMAT","10/5/2024",46056.5,46056.5,45317,28,44859.5]
["AMAT","9/5/2024",44782.5,44894.5,44523.5,106,44650]
["AMAT","8/5/2024",43800,45533.5,43800,62,45503]
["AMAT","7/5/2024",47000,47000,45354.5,178,46596.5]
["AMAT","26/4/2024",44000,44305,43898.5,167,42609.5]
["AMAT","24/4/2024",42000,42000,40785,110,40664.5]
["AMAT","23/4/2024",40377,41107.5,40377,206,40356.5]
["AMAT","22/4/2024",40541,40541,39850,59,40654]
["AMAT","19/4/2024",40942,41230,40325,1469,41357]
["AMAT","16/4/2024",43970,45306.5,43970,583,43970.5]
["AMAT","15/4/2024",44736,45497,44269,116,43816]
["AMAT","12/4/2024",43934.5,43934.5,43549,144,44791]
["AMAT","10/4/2024",44100,44237,43549.5,247,43784.5]
["AMAT","9/4/2024",43480,43804,43101,284,43276]
["AMAT","8/4/2024",43654.5,43920.5,43001,122,43700]
["AMAT","4/4/2024",44986.5,45387,44252.5,85,44480.5]
["AMAT","3/4/2024",45100,45100,44812,7,45090]
["AMAT","2/4/2024",44923.5,45400,44866.5,152,45546.5]
["AMAT","1/4/2024",44923.5,45400,44866.5,152,45546.5]
["AMAT","29/3/2024",44923.5,45400,44866.5,152,45546.5]
["AMAT","28/3/2024",44923.5,45400,44866.5,152,45546.5]
["AMAT","27/3/2024",44923.5,45400,44866.5,152,45546.5]
["AMAT","26/3/2024",45600,46122,45537,69,45514]
["AMAT","25/3/2024",45693.5,45693.5,45693.5,3,46162]
["AMAT","22/3/2024",46026.5,46243.5,45865,210,46457.5]
["AMAT","21/3/2024",46910.5,47331,46444.5,179,45000]
["AMAT","20/3/2024",43760.5,44808.5,43607.5,94,43641]
["AMAT","19/3/2024",43200,43515.5,42488,136,43400]
["AMAT","18/3/2024",43049.5,43355.5,42780.5,204,42788.5]
["AMAT","15/3/2024",42637,42747,42060.5,327,42637]
["AMAT","14/3/2024",41789,42799.5,41789,109,42325.5]
["AMAT","13/3/2024",43843,44220,42377,103,44001]
["AMAT","12/3/2024",42280,44724,42280,139,41145.5]
["AMAT","11/3/2024",41513.5,41669,41109,418,43410]
["AMAT","8/3/2024",44130,44307.5,43328.5,90,43565.5]
["AMAT","7/3/2024",44000,44353,43439.5,178,43388]
["AMAT","6/3/2024",43392,44298,43275,187,43185.5]
["AMAT","5/3/2024",44524,44524,43408,1012,44901.5]
["AMAT","4/3/2024",47000,47000,44616.5,150,45871.5]
["AMAT","1/3/2024",44362.5,46292.5,43855,130,43256]
["AMAT","29/2/2024",40225.5,43268,40225.5,218,42342.5]
["AMAT","28/2/2024",43188,43259.5,42400,420,44649.5]
["AMAT","27/2/2024",45201,47460,43940,79,44617]
["AMAT","26/2/2024",45000,45500,43982,671,44195.5]
["AMAT","23/2/2024",43710,44293,43217.5,203,44021]
["AMAT","22/2/2024",44265.5,44500,43337.5,1679,42167]
["AMAT","21/2/2024",42810,42810,41594,162,42809.361]
["AMAT","20/2/2024",49198,50000,42160.5,517,48850]
["AMAT","19/2/2024",44732,49200,44650,62,44732]
["AMAT","16/2/2024",46088.5,47170.5,43917.5,327,43894]
["AMAT","15/2/2024",43000,45000,43000,124,43751]
["AMAT","14/2/2024",46000,46000,43237,306,45689]
["AMAT","13/2/2024",43798,46252.5,43798,1216,43623]
["AMAT","12/2/2024",43798,46252.5,43798,1216,43623]
["AMAT","9/2/2024",43798,46252.5,43798,1216,43623]
["AMAT","8/2/2024",43079,44039.5,42743.5,71,43344.5]
["AMAT","7/2/2024",42602,44139.5,42602,83,42602]
["AMAT","6/2/2024",44110,44110,41804.5,276,44499.5]
["AMAT","5/2/2024",44894.5,44894.5,43462.5,289,43344]
["AMAT","2/2/2024",44753.5,44753.5,43000,75,43000]
["AMAT","1/2/2024",42624.5,42885.5,41471,128,40595.5]