{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":508,"n_cols":7,"rows_kept":508,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ALUAD","10/7/2026",0.632,0.646,0.626,5406,0.636]
["ALUAD","8/7/2026",0.655,0.657,0.638,1050,0.653]
["ALUAD","7/7/2026",0.654,0.655,0.649,54,0.656]
["ALUAD","6/7/2026",0.656,0.664,0.648,27085,0.654]
["ALUAD","3/7/2026",0.655,0.656,0.643,1851,0.655]
["ALUAD","2/7/2026",0.674,0.674,0.644,11431,0.65]
["ALUAD","1/7/2026",0.647,0.657,0.641,1796,0.65]
["ALUAD","30/6/2026",0.667,0.667,0.647,9992,0.661]
["ALUAD","29/6/2026",0.673,0.673,0.654,183,0.668]
["ALUAD","26/6/2026",0.662,0.67,0.65,4090,0.658]
["ALUAD","25/6/2026",0.687,0.695,0.657,928,0.679]
["ALUAD","24/6/2026",0.679,0.682,0.679,443,0.686]
["ALUAD","23/6/2026",0.681,0.693,0.665,8253,0.68]
["ALUAD","22/6/2026",0.673,0.684,0.671,516,0.675]
["ALUAD","19/6/2026",0.691,0.691,0.674,320,0.69]
["ALUAD","18/6/2026",0.688,0.691,0.681,880,0.689]
["ALUAD","17/6/2026",0.7,0.7,0.673,6576,0.68]
["ALUAD","16/6/2026",0.701,0.701,0.68,402,0.707]
["ALUAD","12/6/2026",0.701,0.708,0.7,567,0.711]
["ALUAD","11/6/2026",0.71,0.715,0.694,112542,0.7]
["ALUAD","10/6/2026",0.71,0.71,0.687,69212,0.69]
["ALUAD","9/6/2026",0.691,0.698,0.682,131336,0.684]
["ALUAD","8/6/2026",0.657,0.68,0.657,536,0.658]
["ALUAD","5/6/2026",0.672,0.672,0.658,616,0.689]
["ALUAD","4/6/2026",0.693,0.713,0.689,1614,0.69]
["ALUAD","3/6/2026",0.695,0.703,0.673,33647,0.694]
["ALUAD","2/6/2026",0.704,0.707,0.681,782,0.711]
["ALUAD","1/6/2026",0.709,0.72,0.697,32387,0.707]
["ALUAD","29/5/2026",0.694,0.715,0.687,107170,0.701]
["ALUAD","28/5/2026",0.689,0.712,0.688,110244,0.688]
["ALUAD","27/5/2026",0.684,0.7,0.684,2220,0.677]
["ALUAD","26/5/2026",0.674,0.677,0.653,2251,0.642]
["ALUAD","22/5/2026",0.651,0.651,0.642,952,0.651]
["ALUAD","21/5/2026",0.647,0.653,0.628,13507,0.634]
["ALUAD","20/5/2026",0.643,0.643,0.632,27,0.631]
["ALUAD","19/5/2026",0.644,0.65,0.628,13658,0.636]
["ALUAD","18/5/2026",0.652,0.662,0.638,3061,0.651]
["ALUAD","15/5/2026",0.645,0.651,0.645,63,0.66]
["ALUAD","14/5/2026",0.66,0.663,0.66,1002,0.662]
["ALUAD","13/5/2026",0.661,0.67,0.654,6756,0.66]
["ALUAD","12/5/2026",0.662,0.662,0.638,12073,0.65]
["ALUAD","11/5/2026",0.629,0.652,0.623,526,0.635]
["ALUAD","8/5/2026",0.631,0.635,0.631,217,0.633]
["ALUAD","7/5/2026",0.64,0.646,0.629,74135,0.64]
["ALUAD","6/5/2026",0.634,0.652,0.634,6853,0.635]
["ALUAD","5/5/2026",0.655,0.661,0.629,9102,0.648]
["ALUAD","4/5/2026",0.669,0.676,0.646,4306,0.669]
["ALUAD","30/4/2026",0.695,0.698,0.674,1597,0.681]
["ALUAD","29/4/2026",0.676,0.685,0.669,1119,0.672]
["ALUAD","28/4/2026",0.686,0.693,0.672,59201,0.68]
["ALUAD","27/4/2026",0.687,0.698,0.679,71010,0.689]
["ALUAD","24/4/2026",0.7,0.7,0.678,11434,0.689]
["ALUAD","23/4/2026",0.68,0.693,0.68,362,0.667]
["ALUAD","22/4/2026",0.674,0.674,0.667,191,0.667]
["ALUAD","21/4/2026",0.659,0.67,0.659,5787,0.677]
["ALUAD","20/4/2026",0.67,0.695,0.66,749,0.668]
["ALUAD","17/4/2026",0.675,0.681,0.66,40457,0.675]
["ALUAD","16/4/2026",0.69,0.7,0.673,5646,0.69]
["ALUAD","15/4/2026",0.712,0.712,0.663,884,0.687]
["ALUAD","14/4/2026",0.713,0.743,0.687,2509,0.708]
["ALUAD","13/4/2026",0.71,0.737,0.707,54556,0.709]
["ALUAD","10/4/2026",0.692,0.709,0.692,30038,0.672]
["ALUAD","9/4/2026",0.66,0.683,0.644,2071,0.661]
["ALUAD","8/4/2026",0.682,0.71,0.66,48922,0.679]
["ALUAD","7/4/2026",0.69,0.701,0.676,3019,0.72]
["ALUAD","6/4/2026",0.701,0.723,0.685,135605,0.691]
["ALUAD","1/4/2026",0.664,0.692,0.66,10609,0.66]
["ALUAD","31/3/2026",0.632,0.66,0.632,2448,0.612]
["ALUAD","30/3/2026",0.582,0.625,0.582,2347,0.562]
["ALUAD","27/3/2026",0.564,0.573,0.562,3211,0.574]
["ALUAD","26/3/2026",0.561,0.577,0.56,20641,0.563]
["ALUAD","25/3/2026",0.563,0.576,0.56,7223,0.565]
["ALUAD","23/3/2026",0.555,0.579,0.549,10265,0.555]
["ALUAD","20/3/2026",0.564,0.577,0.552,38649,0.57]
["ALUAD","19/3/2026",0.578,0.578,0.559,27304,0.573]
["ALUAD","18/3/2026",0.568,0.57,0.563,304,0.561]
["ALUAD","17/3/2026",0.563,0.575,0.561,1413,0.562]
["ALUAD","16/3/2026",0.564,0.57,0.56,1369,0.562]
["ALUAD","13/3/2026",0.605,0.605,0.56,16033,0.61]
["ALUAD","12/3/2026",0.62,0.62,0.61,592,0.62]
["ALUAD","11/3/2026",0.617,0.621,0.605,833,0.611]
["ALUAD","10/3/2026",0.621,0.621,0.611,17,0.603]
["ALUAD","9/3/2026",0.603,0.608,0.596,1025,0.589]
["ALUAD","6/3/2026",0.561,0.597,0.558,25059,0.553]
["ALUAD","5/3/2026",0.524,0.56,0.522,180694,0.516]
["ALUAD","4/3/2026",0.51,0.518,0.504,3163,0.499]
["ALUAD","3/3/2026",0.512,0.513,0.498,4608,0.55]
["ALUAD","2/3/2026",0.558,0.558,0.542,1832,0.572]
["ALUAD","27/2/2026",0.57,0.575,0.566,1170,0.576]
["ALUAD","26/2/2026",0.577,0.587,0.576,1302,0.577]
["ALUAD","25/2/2026",0.567,0.58,0.567,539,0.558]
["ALUAD","24/2/2026",0.595,0.61,0.55,135868,0.601]
["ALUAD","23/2/2026",0.635,0.635,0.599,258843,0.638]
["ALUAD","20/2/2026",0.654,0.66,0.635,67265,0.655]
["ALUAD","19/2/2026",0.668,0.668,0.61,7312,0.675]
["ALUAD","18/2/2026",0.684,0.695,0.666,24249,0.698]
["ALUAD","13/2/2026",0.69,0.698,0.683,1071,0.717]
["ALUAD","12/2/2026",0.737,0.737,0.67,2403,0.693]
["ALUAD","11/2/2026",0.684,0.702,0.682,7903,0.683]
["ALUAD","10/2/2026",0.71,0.71,0.667,17529,0.69]
["ALUAD","9/2/2026",0.705,0.705,0.687,1985,0.697]
["ALUAD","6/2/2026",0.674,0.727,0.674,25272,0.67]
["ALUAD","5/2/2026",0.667,0.685,0.654,123247,0.67]
["ALUAD","4/2/2026",0.673,0.678,0.665,6929,0.679]
["ALUAD","3/2/2026",0.701,0.701,0.679,720,0.699]
["ALUAD","2/2/2026",0.716,0.729,0.69,20177,0.716]
["ALUAD","30/1/2026",0.712,0.727,0.7,20496,0.705]
["ALUAD","29/1/2026",0.698,0.715,0.697,8947,0.702]
["ALUAD","28/1/2026",0.72,0.73,0.694,3201,0.7]
["ALUAD","27/1/2026",0.712,0.723,0.68,9125,0.685]
["ALUAD","26/1/2026",0.72,0.747,0.715,102739,0.728]
["ALUAD","23/1/2026",0.72,0.736,0.706,84327,0.725]
["ALUAD","22/1/2026",0.7,0.73,0.7,80504,0.706]
["ALUAD","21/1/2026",0.672,0.71,0.67,18101,0.676]
["ALUAD","20/1/2026",0.68,0.686,0.658,72802,0.681]
["ALUAD","19/1/2026",0.683,0.684,0.666,14188,0.678]
["ALUAD","16/1/2026",0.661,0.7,0.654,114312,0.665]
["ALUAD","15/1/2026",0.646,0.675,0.646,2796,0.641]
["ALUAD","14/1/2026",0.649,0.652,0.641,2335,0.655]
["ALUAD","13/1/2026",0.67,0.67,0.654,617,0.68]
["ALUAD","12/1/2026",0.679,0.685,0.665,2086,0.679]
["ALUAD","9/1/2026",0.67,0.679,0.656,40097,0.653]
["ALUAD","8/1/2026",0.682,0.689,0.645,2797,0.67]
["ALUAD","7/1/2026",0.696,0.697,0.66,5092,0.685]
["ALUAD","6/1/2026",0.692,0.698,0.675,2323,0.674]
["ALUAD","5/1/2026",0.673,0.691,0.666,10716,0.675]
["ALUAD","2/1/2026",0.67,0.675,0.653,15005,0.668]
["ALUAD","30/12/2025",0.625,0.676,0.625,1949,0.659]
["ALUAD","29/12/2025",0.675,0.676,0.655,3957,0.666]
["ALUAD","26/12/2025",0.68,0.7,0.664,3417,0.677]
["ALUAD","24/12/2025",0.669,0.68,0.665,23984,0.679]
["ALUAD","23/12/2025",0.706,0.706,0.67,49570,0.71]
["ALUAD","22/12/2025",0.719,0.741,0.702,14902,0.729]
["ALUAD","19/12/2025",0.712,0.727,0.709,1773,0.735]
["ALUAD","18/12/2025",0.729,0.76,0.727,20862,0.712]
["ALUAD","17/12/2025",0.693,0.719,0.69,64140,0.686]
["ALUAD","16/12/2025",0.663,0.685,0.661,28012,0.644]
["ALUAD","15/12/2025",0.65,0.65,0.639,4806,0.65]
["ALUAD","12/12/2025",0.637,0.653,0.626,109193,0.636]
["ALUAD","11/12/2025",0.666,0.666,0.631,2484,0.689]
["ALUAD","10/12/2025",0.71,0.71,0.672,35041,0.725]
["ALUAD","9/12/2025",0.749,0.749,0.7,15951,0.744]
["ALUAD","5/12/2025",0.74,0.74,0.719,1111,0.74]
["ALUAD","4/12/2025",0.726,0.74,0.716,10871,0.725]
["ALUAD","3/12/2025",0.734,0.756,0.72,29283,0.734]
["ALUAD","2/12/2025",0.726,0.778,0.722,36499,0.738]
["ALUAD","1/12/2025",0.745,0.745,0.711,3504,0.697]
["ALUAD","18/11/2025",0.705,0.705,0.699,85,0.715]
["ALUAD","17/11/2025",0.762,0.85,0.68,105563,0.769]
["ALUAD","14/11/2025",0.701,0.788,0.701,12567,0.708]
["ALUAD","13/11/2025",0.781,0.781,0.651,127450,0.753]
["ALUAD","12/11/2025",0.777,0.799,0.737,62691,0.772]
["ALUAD","11/11/2025",0.776,0.79,0.73,20689,0.75]
["ALUAD","10/11/2025",0.72,0.775,0.72,2910,0.675]
["ALUAD","7/11/2025",0.657,0.685,0.626,34054,0.65]
["ALUAD","6/11/2025",0.651,0.69,0.637,28200,0.656]
["ALUAD","5/11/2025",0.652,0.683,0.643,6652,0.67]
["ALUAD","4/11/2025",0.67,0.687,0.63,92912,0.671]
["ALUAD","3/11/2025",0.699,0.71,0.64,135947,0.679]
["ALUAD","31/10/2025",0.658,0.68,0.653,16060,0.66]
["ALUAD","30/10/2025",0.64,0.65,0.617,144206,0.632]
["ALUAD","29/10/2025",0.628,0.676,0.615,59410,0.601]
["ALUAD","28/10/2025",0.57,0.645,0.558,171311,0.563]
["ALUAD","27/10/2025",0.543,0.63,0.543,14459,0.53]
["ALUAD","24/10/2025",0.505,0.558,0.496,73488,0.512]
["ALUAD","23/10/2025",0.545,0.575,0.523,2488,0.555]
["ALUAD","22/10/2025",0.57,0.58,0.52,78573,0.561]
["ALUAD","21/10/2025",0.56,0.588,0.559,12829,0.547]
["ALUAD","20/10/2025",0.52,0.55,0.513,55909,0.519]
["ALUAD","17/10/2025",0.519,0.55,0.508,16105,0.499]
["ALUAD","16/10/2025",0.504,0.513,0.498,3242,0.487]
["ALUAD","15/10/2025",0.5,0.525,0.467,24599,0.463]
["ALUAD","14/10/2025",0.516,0.53,0.49,6267,0.494]
["ALUAD","13/10/2025",0.51,0.53,0.485,45450,0.481]
["ALUAD","9/10/2025",0.463,0.505,0.463,5735,0.463]
["ALUAD","8/10/2025",0.466,0.466,0.463,76,0.462]
["ALUAD","7/10/2025",0.499,0.5,0.46,4413,0.538]
["ALUAD","6/10/2025",0.507,0.54,0.491,5175,0.492]
["ALUAD","3/10/2025",0.509,0.52,0.491,85249,0.507]
["ALUAD","2/10/2025",0.48,0.51,0.47,31004,0.473]
["ALUAD","1/10/2025",0.461,0.48,0.46,41217,0.468]
["ALUAD","30/9/2025",0.482,0.482,0.46,1032,0.471]
["ALUAD","29/9/2025",0.476,0.478,0.468,10355,0.44]
["ALUAD","26/9/2025",0.464,0.482,0.44,5828,0.478]
["ALUAD","25/9/2025",0.488,0.488,0.478,3979,0.482]
["ALUAD","24/9/2025",0.47,0.484,0.467,61051,0.458]
["ALUAD","23/9/2025",0.45,0.46,0.45,10021,0.415]
["ALUAD","22/9/2025",0.431,0.47,0.42,99199,0.422]
["ALUAD","19/9/2025",0.42,0.429,0.403,147189,0.421]
["ALUAD","18/9/2025",0.456,0.456,0.42,15675,0.469]
["ALUAD","17/9/2025",0.47,0.47,0.467,214,0.46]
["ALUAD","16/9/2025",0.453,0.464,0.453,2994,0.446]
["ALUAD","15/9/2025",0.456,0.456,0.442,4413,0.453]
["ALUAD","12/9/2025",0.471,0.471,0.453,10207,0.476]
["ALUAD","11/9/2025",0.486,0.502,0.471,38074,0.489]
["ALUAD","10/9/2025",0.499,0.504,0.48,13312,0.46]
["ALUAD","9/9/2025",0.494,0.497,0.46,33970,0.427]
["ALUAD","8/9/2025",0.52,0.52,0.39,34301,0.515]
["ALUAD","5/9/2025",0.48,0.499,0.48,2447,0.511]
["ALUAD","4/9/2025",0.508,0.515,0.499,20535,0.511]
["ALUAD","3/9/2025",0.536,0.536,0.516,3463,0.54]
["ALUAD","2/9/2025",0.539,0.556,0.5,34730,0.544]
["ALUAD","1/9/2025",0.55,0.55,0.525,49384,0.539]
["ALUAD","29/8/2025",0.516,0.539,0.516,17566,0.549]
["ALUAD","28/8/2025",0.545,0.549,0.524,16894,0.541]
["ALUAD","27/8/2025",0.531,0.55,0.53,2804,0.529]
["ALUAD","26/8/2025",0.518,0.539,0.517,14227,0.522]
["ALUAD","25/8/2025",0.512,0.53,0.505,1115,0.519]
["ALUAD","22/8/2025",0.512,0.524,0.51,6563,0.512]
["ALUAD","21/8/2025",0.516,0.521,0.501,18070,0.516]
["ALUAD","20/8/2025",0.525,0.539,0.511,13995,0.531]
["ALUAD","19/8/2025",0.535,0.55,0.528,1201,0.541]
["ALUAD","18/8/2025",0.527,0.545,0.527,2565,0.538]
["ALUAD","14/8/2025",0.533,0.545,0.533,1765,0.544]
["ALUAD","13/8/2025",0.552,0.56,0.537,14404,0.56]
["ALUAD","12/8/2025",0.531,0.56,0.531,14136,0.544]
["ALUAD","11/8/2025",0.546,0.546,0.538,1138,0.544]
["ALUAD","8/8/2025",0.544,0.544,0.543,88,0.547]
["ALUAD","7/8/2025",0.56,0.564,0.529,31107,0.564]
["ALUAD","6/8/2025",0.544,0.564,0.53,44223,0.537]
["ALUAD","5/8/2025",0.546,0.557,0.532,31178,0.551]
["ALUAD","4/8/2025",0.57,0.573,0.557,4963,0.565]
["ALUAD","1/8/2025",0.578,0.59,0.55,1177,0.579]
["ALUAD","31/7/2025",0.567,0.58,0.55,32747,0.566]
["ALUAD","30/7/2025",0.559,0.571,0.556,4608,0.556]
["ALUAD","29/7/2025",0.548,0.556,0.548,5409,0.545]
["ALUAD","28/7/2025",0.56,0.57,0.539,20093,0.554]
["ALUAD","25/7/2025",0.542,0.554,0.542,3915,0.542]
["ALUAD","24/7/2025",0.546,0.546,0.541,28,0.547]
["ALUAD","23/7/2025",0.544,0.547,0.544,9363,0.549]
["ALUAD","22/7/2025",0.558,0.558,0.536,2422,0.548]
["ALUAD","21/7/2025",0.557,0.567,0.545,896,0.54]
["ALUAD","18/7/2025",0.544,0.561,0.54,3139,0.545]
["ALUAD","17/7/2025",0.566,0.566,0.545,486,0.556]
["ALUAD","16/7/2025",0.558,0.561,0.548,968,0.558]
["ALUAD","15/7/2025",0.562,0.58,0.535,15586,0.557]
["ALUAD","14/7/2025",0.53,0.562,0.53,2086,0.54]
["ALUAD","11/7/2025",0.535,0.542,0.533,1549,0.546]
["ALUAD","10/7/2025",0.56,0.56,0.535,23318,0.558]
["ALUAD","8/7/2025",0.56,0.56,0.558,18,0.569]
["ALUAD","7/7/2025",0.586,0.586,0.555,116004,0.589]
["ALUAD","4/7/2025",0.586,0.592,0.576,24932,0.592]
["ALUAD","3/7/2025",0.603,0.61,0.591,890,0.6]
["ALUAD","2/7/2025",0.572,0.615,0.571,52436,0.579]
["ALUAD","1/7/2025",0.585,0.596,0.571,35437,0.591]
["ALUAD","30/6/2025",0.597,0.607,0.578,26664,0.588]
["ALUAD","27/6/2025",0.588,0.598,0.587,4441,0.575]
["ALUAD","26/6/2025",0.558,0.585,0.553,61688,0.55]
["ALUAD","25/6/2025",0.53,0.54,0.528,10315,0.518]
["ALUAD","24/6/2025",0.5,0.537,0.5,26682,0.494]
["ALUAD","23/6/2025",0.525,0.526,0.492,29708,0.51]
["ALUAD","19/6/2025",0.533,0.535,0.5,4580,0.542]
["ALUAD","18/6/2025",0.538,0.546,0.538,239,0.539]
["ALUAD","17/6/2025",0.56,0.56,0.537,49450,0.56]
["ALUAD","13/6/2025",0.582,0.582,0.555,2133,0.59]
["ALUAD","12/6/2025",0.585,0.589,0.57,22887,0.579]
["ALUAD","11/6/2025",0.59,0.59,0.575,1173,0.59]
["ALUAD","10/6/2025",0.58,0.599,0.575,370,0.577]
["ALUAD","9/6/2025",0.581,0.581,0.574,493,0.598]
["ALUAD","6/6/2025",0.588,0.598,0.588,1203,0.582]
["ALUAD","5/6/2025",0.583,0.597,0.576,1867,0.596]
["ALUAD","4/6/2025",0.61,0.616,0.57,31149,0.605]
["ALUAD","3/6/2025",0.629,0.65,0.62,358,0.67]
["ALUAD","2/6/2025",0.65,0.68,0.64,18456,0.678]
["ALUAD","30/5/2025",0.687,0.696,0.682,2944,0.722]
["ALUAD","29/5/2025",0.72,0.722,0.712,23,0.714]
["ALUAD","28/5/2025",0.7,0.719,0.699,1847,0.715]
["ALUAD","27/5/2025",0.712,0.715,0.698,100,0.695]
["ALUAD","26/5/2025",0.692,0.709,0.692,43722,0.679]
["ALUAD","23/5/2025",0.67,0.71,0.649,39853,0.66]
["ALUAD","22/5/2025",0.656,0.684,0.655,2803,0.665]
["ALUAD","21/5/2025",0.656,0.681,0.64,40445,0.657]
["ALUAD","19/5/2025",0.65,0.711,0.636,19459,0.629]
["ALUAD","16/5/2025",0.591,0.611,0.591,24,0.6]
["ALUAD","15/5/2025",0.599,0.606,0.589,2659,0.609]
["ALUAD","14/5/2025",0.6,0.618,0.6,5493,0.559]
["ALUAD","13/5/2025",0.55,0.599,0.533,36219,0.552]
["ALUAD","12/5/2025",0.569,0.589,0.539,74132,0.569]
["ALUAD","9/5/2025",0.56,0.575,0.552,1056,0.569]
["ALUAD","8/5/2025",0.579,0.599,0.569,18123,0.58]
["ALUAD","7/5/2025",0.565,0.58,0.565,101,0.563]
["ALUAD","6/5/2025",0.556,0.575,0.55,46690,0.557]
["ALUAD","5/5/2025",0.55,0.569,0.54,6898,0.56]
["ALUAD","30/4/2025",0.572,0.574,0.554,302,0.589]
["ALUAD","29/4/2025",0.609,0.609,0.58,1157,0.605]
["ALUAD","28/4/2025",0.6,0.607,0.6,44,0.581]
["ALUAD","25/4/2025",0.598,0.598,0.573,60,0.591]
["ALUAD","24/4/2025",0.622,0.628,0.58,58386,0.6]
["ALUAD","23/4/2025",0.572,0.61,0.572,90517,0.58]
["ALUAD","22/4/2025",0.6,0.61,0.6,443,0.628]
["ALUAD","21/4/2025",0.649,0.659,0.623,12281,0.66]
["ALUAD","16/4/2025",0.65,0.66,0.64,1609,0.67]
["ALUAD","15/4/2025",0.7,0.7,0.67,3087,0.686]
["ALUAD","14/4/2025",0.63,0.733,0.63,107153,0.622]
["ALUAD","11/4/2025",0.6,0.625,0.582,36225,0.582]
["ALUAD","10/4/2025",0.569,0.57,0.569,2306,0.54]
["ALUAD","9/4/2025",0.524,0.54,0.515,17243,0.58]
["ALUAD","8/4/2025",0.598,0.603,0.55,115098,0.583]
["ALUAD","7/4/2025",0.571,0.587,0.562,48688,0.594]
["ALUAD","4/4/2025",0.6,0.6,0.561,93517,0.622]
["ALUAD","3/4/2025",0.635,0.645,0.627,95,0.664]
["ALUAD","1/4/2025",0.663,0.664,0.663,602,0.661]
["ALUAD","31/3/2025",0.65,0.668,0.65,1301,0.67]
["ALUAD","28/3/2025",0.674,0.674,0.654,6222,0.675]
["ALUAD","27/3/2025",0.661,0.689,0.661,1115,0.661]
["ALUAD","26/3/2025",0.677,0.677,0.657,2872,0.678]
["ALUAD","25/3/2025",0.658,0.678,0.653,21843,0.662]
["ALUAD","21/3/2025",0.639,0.66,0.639,7646,0.651]
["ALUAD","20/3/2025",0.651,0.651,0.651,5,0.659]
["ALUAD","19/3/2025",0.664,0.677,0.653,4286,0.661]
["ALUAD","18/3/2025",0.675,0.699,0.675,24975,0.67]
["ALUAD","17/3/2025",0.666,0.679,0.653,129922,0.668]
["ALUAD","14/3/2025",0.629,0.665,0.629,118,0.643]
["ALUAD","13/3/2025",0.65,0.659,0.64,8565,0.66]
["ALUAD","12/3/2025",0.645,0.66,0.632,2907,0.639]
["ALUAD","11/3/2025",0.642,0.642,0.639,7547,0.643]
["ALUAD","10/3/2025",0.65,0.66,0.636,78140,0.69]
["ALUAD","7/3/2025",0.65,0.69,0.65,92447,0.66]
["ALUAD","6/3/2025",0.63,0.64,0.63,21852,0.617]
["ALUAD","5/3/2025",0.617,0.637,0.614,101,0.62]
["ALUAD","28/2/2025",0.63,0.634,0.62,1069,0.642]
["ALUAD","27/2/2025",0.669,0.669,0.63,53871,0.665]
["ALUAD","26/2/2025",0.663,0.67,0.659,2543,0.663]
["ALUAD","25/2/2025",0.664,0.684,0.658,1416,0.663]
["ALUAD","24/2/2025",0.667,0.688,0.663,6034,0.666]
["ALUAD","21/2/2025",0.66,0.7,0.66,13101,0.68]
["ALUAD","20/2/2025",0.67,0.69,0.668,70009,0.679]
["ALUAD","19/2/2025",0.67,0.71,0.67,38687,0.71]
["ALUAD","18/2/2025",0.668,0.71,0.668,40123,0.675]
["ALUAD","17/2/2025",0.69,0.69,0.667,10781,0.697]
["ALUAD","14/2/2025",0.667,0.7,0.667,7415,0.68]
["ALUAD","13/2/2025",0.664,0.689,0.663,39532,0.694]
["ALUAD","12/2/2025",0.677,0.698,0.677,3060,0.691]
["ALUAD","11/2/2025",0.705,0.731,0.69,29251,0.738]
["ALUAD","10/2/2025",0.657,0.71,0.657,17856,0.693]
["ALUAD","7/2/2025",0.69,0.7,0.678,5024,0.696]
["ALUAD","6/2/2025",0.71,0.71,0.693,475,0.71]
["ALUAD","5/2/2025",0.712,0.739,0.71,1345,0.74]
["ALUAD","4/2/2025",0.723,0.749,0.722,837,0.738]
["ALUAD","3/2/2025",0.74,0.74,0.712,4229,0.737]
["ALUAD","31/1/2025",0.749,0.749,0.73,3507,0.731]
["ALUAD","30/1/2025",0.735,0.755,0.728,438,0.729]
["ALUAD","29/1/2025",0.714,0.737,0.697,8353,0.707]
["ALUAD","28/1/2025",0.727,0.758,0.713,9161,0.76]
["ALUAD","27/1/2025",0.74,0.76,0.732,9534,0.75]
["ALUAD","24/1/2025",0.757,0.77,0.731,17057,0.758]
["ALUAD","23/1/2025",0.71,0.796,0.71,71795,0.738]
["ALUAD","22/1/2025",0.7,0.755,0.691,208092,0.696]
["ALUAD","21/1/2025",0.72,0.73,0.69,18002,0.7]
["ALUAD","20/1/2025",0.701,0.718,0.7,32135,0.681]
["ALUAD","17/1/2025",0.72,0.72,0.681,1213,0.72]
["ALUAD","16/1/2025",0.729,0.729,0.7,197,0.739]
["ALUAD","15/1/2025",0.734,0.795,0.734,1665,0.851]
["ALUAD","14/1/2025",0.79,0.805,0.749,128397,0.781]
["ALUAD","13/1/2025",0.8,0.832,0.76,89486,0.849]
["ALUAD","10/1/2025",0.786,0.861,0.786,3022,0.786]
["ALUAD","9/1/2025",0.764,0.8,0.764,10311,0.789]
["ALUAD","8/1/2025",0.746,0.79,0.733,14377,0.744]
["ALUAD","7/1/2025",0.76,0.772,0.73,11069,0.74]
["ALUAD","6/1/2025",0.76,0.785,0.75,1273,0.759]
["ALUAD","3/1/2025",0.771,0.79,0.755,6661,0.766]
["ALUAD","2/1/2025",0.795,0.829,0.758,8231,0.785]
["ALUAD","30/12/2024",0.756,0.79,0.756,6752,0.8]
["ALUAD","27/12/2024",0.778,0.8,0.77,2913,0.77]
["ALUAD","26/12/2024",0.794,0.81,0.77,9457,0.793]
["ALUAD","24/12/2024",0.815,0.84,0.794,2786,0.831]
["ALUAD","23/12/2024",0.83,0.842,0.772,9542,0.809]
["ALUAD","20/12/2024",0.83,0.855,0.798,41304,0.82]
["ALUAD","19/12/2024",0.88,0.88,0.815,258,0.86]
["ALUAD","18/12/2024",0.875,0.919,0.833,14525,0.852]
["ALUAD","17/12/2024",0.9,0.939,0.85,38006,0.893]
["ALUAD","16/12/2024",0.879,0.9,0.858,47058,0.882]
["ALUAD","13/12/2024",0.87,0.9,0.837,2030,0.859]
["ALUAD","12/12/2024",0.869,0.869,0.84,25844,0.851]
["ALUAD","11/12/2024",0.867,0.879,0.838,21836,0.85]
["ALUAD","10/12/2024",0.857,0.86,0.853,2426,0.88]
["ALUAD","9/12/2024",0.88,0.894,0.838,11084,0.88]
["ALUAD","6/12/2024",0.89,0.9,0.825,876,0.887]
["ALUAD","5/12/2024",0.9,0.902,0.871,12231,0.99]
["ALUAD","4/12/2024",0.939,0.99,0.899,19333,0.939]
["ALUAD","3/12/2024",0.919,0.966,0.914,22400,0.928]
["ALUAD","2/12/2024",0.93,0.93,0.896,12764,0.88]
["ALUAD","29/11/2024",0.91,0.91,0.881,26487,0.9]
["ALUAD","28/11/2024",0.875,0.93,0.869,15633,0.9]
["ALUAD","27/11/2024",0.934,0.975,0.895,20244,0.93]
["ALUAD","26/11/2024",0.895,1,0.895,26711,0.944]
["ALUAD","25/11/2024",0.87,1,0.87,7598,0.87]
["ALUAD","22/11/2024",0.831,0.87,0.831,81,0.818]
["ALUAD","21/11/2024",0.84,0.84,0.797,11973,0.803]
["ALUAD","20/11/2024",0.817,0.839,0.788,9510,0.822]
["ALUAD","19/11/2024",0.8,0.85,0.8,51505,0.773]
["ALUAD","15/11/2024",0.77,0.799,0.765,41946,0.762]
["ALUAD","14/11/2024",0.725,0.77,0.72,18280,0.753]
["ALUAD","13/11/2024",0.711,0.74,0.711,580,0.76]
["ALUAD","12/11/2024",0.726,0.755,0.722,5681,0.745]
["ALUAD","11/11/2024",0.706,0.76,0.706,5548,0.77]
["ALUAD","8/11/2024",0.761,0.761,0.737,3310,0.77]
["ALUAD","7/11/2024",0.785,0.785,0.761,515,0.76]
["ALUAD","6/11/2024",0.78,0.79,0.751,8124,0.759]
["ALUAD","5/11/2024",0.78,0.78,0.754,27949,0.775]
["ALUAD","4/11/2024",0.79,0.8,0.759,4193,0.758]
["ALUAD","1/11/2024",0.753,0.76,0.746,10293,0.744]
["ALUAD","31/10/2024",0.734,0.745,0.716,50513,0.727]
["ALUAD","30/10/2024",0.73,0.737,0.716,26599,0.73]
["ALUAD","29/10/2024",0.75,0.75,0.73,18614,0.74]
["ALUAD","28/10/2024",0.74,0.75,0.718,14872,0.71]
["ALUAD","25/10/2024",0.72,0.721,0.711,22,0.707]
["ALUAD","24/10/2024",0.688,0.709,0.686,2819,0.68]
["ALUAD","23/10/2024",0.68,0.72,0.666,10277,0.701]
["ALUAD","22/10/2024",0.706,0.706,0.676,4882,0.731]
["ALUAD","21/10/2024",0.708,0.747,0.708,12,0.713]
["ALUAD","18/10/2024",0.74,0.74,0.713,698,0.759]
["ALUAD","17/10/2024",0.759,0.76,0.759,105,0.738]
["ALUAD","16/10/2024",0.75,0.77,0.732,31912,0.75]
["ALUAD","15/10/2024",0.794,0.794,0.745,5854,0.78]
["ALUAD","14/10/2024",0.763,0.763,0.746,1005,0.76]
["ALUAD","10/10/2024",0.76,0.76,0.76,11,0.775]
["ALUAD","9/10/2024",0.77,0.777,0.742,610,0.734]
["ALUAD","8/10/2024",0.735,0.759,0.734,912,0.729]
["ALUAD","7/10/2024",0.729,0.729,0.729,10,0.764]
["ALUAD","4/10/2024",0.77,0.77,0.733,301,0.734]
["ALUAD","3/10/2024",0.734,0.775,0.724,492,0.73]
["ALUAD","2/10/2024",0.721,0.73,0.721,82,0.72]
["ALUAD","1/10/2024",0.723,0.74,0.7,2941,0.718]
["ALUAD","30/9/2024",0.718,0.727,0.716,360,0.735]
["ALUAD","27/9/2024",0.746,0.763,0.735,8528,0.73]
["ALUAD","26/9/2024",0.74,0.775,0.724,1238,0.744]
["ALUAD","25/9/2024",0.777,0.777,0.744,200,0.747]
["ALUAD","24/9/2024",0.75,0.78,0.742,3498,0.74]
["ALUAD","23/9/2024",0.72,0.777,0.72,6213,0.746]
["ALUAD","20/9/2024",0.765,0.78,0.73,2424,0.735]
["ALUAD","19/9/2024",0.75,0.76,0.73,4809,0.742]
["ALUAD","4/9/2024",0.695,0.719,0.691,4082,0.728]
["ALUAD","3/9/2024",0.749,0.749,0.692,282,0.73]
["ALUAD","2/9/2024",0.697,0.703,0.695,240,0.707]
["ALUAD","30/8/2024",0.721,0.739,0.7,5345,0.709]
["ALUAD","29/8/2024",0.739,0.739,0.714,834,0.77]
["ALUAD","28/8/2024",0.694,0.74,0.689,2698,0.682]
["ALUAD","27/8/2024",0.698,0.739,0.681,1566,0.729]
["ALUAD","26/8/2024",0.705,0.74,0.686,2931,0.705]
["ALUAD","23/8/2024",0.705,0.713,0.701,615,0.709]
["ALUAD","19/8/2024",0.82,0.82,0.75,329,0.814]
["ALUAD","16/8/2024",0.8,0.85,0.799,2287,0.77]
["ALUAD","15/8/2024",0.79,0.79,0.77,264,0.79]
["ALUAD","14/8/2024",0.71,0.71,0.71,72,0.71]
["ALUAD","13/8/2024",0.7,0.7,0.7,1,0.685]
["ALUAD","9/8/2024",0.68,0.69,0.68,179,0.664]
["ALUAD","8/8/2024",0.7,0.7,0.672,384,0.672]
["ALUAD","7/8/2024",0.661,0.67,0.661,640,0.76]
["ALUAD","6/8/2024",0.79,0.79,0.77,447,0.76]
["ALUAD","5/8/2024",0.79,0.79,0.79,5,0.786]
["ALUAD","2/8/2024",0.77,0.79,0.77,153,0.78]
["ALUAD","1/8/2024",0.84,0.85,0.75,1373,0.8]
["ALUAD","31/7/2024",0.79,0.79,0.79,16,0.759]
["ALUAD","29/7/2024",0.78,0.79,0.78,62,0.79]
["ALUAD","26/7/2024",0.82,0.82,0.8,189,0.82]
["ALUAD","25/7/2024",0.82,0.829,0.8,707,0.809]
["ALUAD","24/7/2024",0.8,0.82,0.8,287,0.75]
["ALUAD","23/7/2024",0.8,0.8,0.8,6,0.8]
["ALUAD","22/7/2024",0.8,0.8,0.8,11,0.83]
["ALUAD","19/7/2024",0.8,0.8,0.8,177,0.83]
["ALUAD","18/7/2024",0.82,0.82,0.76,528,0.688]
["ALUAD","17/7/2024",0.71,0.71,0.66,83,0.68]
["ALUAD","16/7/2024",0.62,0.65,0.62,4,0.625]
["ALUAD","12/7/2024",0.82,0.82,0.82,116,0.8]
["ALUAD","11/7/2024",0.66,0.66,0.66,82,0.66]
["ALUAD","10/7/2024",0.66,0.66,0.66,33,0.67]
["ALUAD","9/7/2024",0.73,0.73,0.67,172,0.7]
["ALUAD","8/7/2024",0.73,0.73,0.67,172,0.7]
["ALUAD","5/7/2024",0.9,0.91,0.9,55,0.91]
["ALUAD","3/7/2024",0.9,0.9,0.9,333,0.9]
["ALUAD","2/7/2024",0.9,0.9,0.9,2,0.9]
["ALUAD","1/7/2024",0.9,0.9,0.9,27,0.9]
["ALUAD","28/6/2024",0.9,0.9,0.9,166,0.9]
["ALUAD","27/6/2024",0.9,0.9,0.9,4,0.9]
["ALUAD","26/6/2024",0.9,0.9,0.9,11,0.9]
["ALUAD","25/6/2024",0.9,0.9,0.9,1,0.86]
["ALUAD","17/6/2024",0.85,0.85,0.85,125,0.85]
["ALUAD","14/6/2024",0.85,0.85,0.85,125,0.85]
["ALUAD","13/6/2024",0.85,0.85,0.85,5,0.85]
["ALUAD","7/6/2024",0.85,0.85,0.85,12,0.85]
["ALUAD","31/5/2024",0.86,0.86,0.86,33,0.84]
["ALUAD","30/5/2024",0.85,0.85,0.85,96,0.85]
["ALUAD","17/5/2024",0.84,0.84,0.84,26,0.84]
["ALUAD","15/5/2024",0.8,0.85,0.8,108,0.891]
["ALUAD","14/5/2024",0.89,0.9,0.89,11,0.89]
["ALUAD","13/5/2024",0.9,0.9,0.894,288,0.83]
["ALUAD","19/4/2024",0.85,0.85,0.85,1,0.83]
["ALUAD","26/3/2024",0.9,0.9,0.9,20,0.85]
["ALUAD","22/3/2024",0.89,0.89,0.85,11,0.8]
["ALUAD","19/3/2024",0.8,0.8,0.781,288,0.8]
["ALUAD","14/3/2024",0.8,0.8,0.8,13,0.8]
["ALUAD","13/3/2024",0.82,0.82,0.8,340,0.8]
["ALUAD","12/3/2024",0.8,0.8,0.8,124,0.8]
["ALUAD","11/3/2024",0.8,0.8,0.8,7,0.8]
["ALUAD","8/3/2024",0.8,0.8,0.8,1,0.8]
["ALUAD","6/3/2024",0.82,0.82,0.82,305,0.85]
["ALUAD","5/3/2024",0.87,0.89,0.85,273,0.87]
["ALUAD","4/3/2024",0.89,0.89,0.88,101,0.9]
["ALUAD","1/3/2024",0.9,0.9,0.9,25,0.9]
["ALUAD","29/2/2024",0.9,0.9,0.9,115,0.9]
["ALUAD","28/2/2024",0.9,0.9,0.9,23,0.9]
["ALUAD","27/2/2024",0.9,0.9,0.9,118,0.9]
["ALUAD","26/2/2024",0.87,0.9,0.87,106,0.83]
["ALUAD","23/2/2024",0.83,0.83,0.83,1,0.83]
["ALUAD","21/2/2024",0.83,0.83,0.83,159,0.86]
["ALUAD","8/2/2024",0.86,0.86,0.86,1,0.86]