{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":178,"n_cols":7,"rows_kept":178,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ALUAC","22/6/2026",0.672,0.691,0.659,50,0.668]
["ALUAC","19/6/2026",0.668,0.668,0.668,11,0.667]
["ALUAC","18/6/2026",0.667,0.667,0.667,8,0.677]
["ALUAC","17/6/2026",0.656,0.688,0.652,2994,0.66]
["ALUAC","16/6/2026",0.669,0.669,0.66,3,0.69]
["ALUAC","12/6/2026",0.689,0.69,0.689,8,0.707]
["ALUAC","11/6/2026",0.683,0.707,0.682,240,0.668]
["ALUAC","9/6/2026",0.68,0.68,0.668,18,0.65]
["ALUAC","8/6/2026",0.65,0.65,0.65,30,0.64]
["ALUAC","5/6/2026",0.66,0.66,0.638,14,0.668]
["ALUAC","4/6/2026",0.686,0.686,0.668,131,0.696]
["ALUAC","2/6/2026",0.67,0.67,0.67,1,0.627]
["ALUAC","1/6/2026",0.696,0.696,0.696,4,0.686]
["ALUAC","28/5/2026",0.674,0.686,0.674,47,0.666]
["ALUAC","27/5/2026",0.68,0.68,0.666,418,0.621]
["ALUAC","20/5/2026",0.621,0.621,0.621,22,0.634]
["ALUAC","19/5/2026",0.634,0.634,0.634,1,0.628]
["ALUAC","18/5/2026",0.657,0.657,0.628,3,0.628]
["ALUAC","15/5/2026",0.628,0.628,0.628,120,0.644]
["ALUAC","14/5/2026",0.644,0.644,0.644,4,0.644]
["ALUAC","13/5/2026",0.656,0.656,0.641,10,0.635]
["ALUAC","12/5/2026",0.626,0.635,0.626,28,0.61]
["ALUAC","11/5/2026",0.61,0.61,0.61,272,0.619]
["ALUAC","8/5/2026",0.616,0.619,0.6,1803,0.6]
["ALUAC","7/5/2026",0.613,0.613,0.6,2401,0.628]
["ALUAC","6/5/2026",0.628,0.628,0.628,3,0.622]
["ALUAC","5/5/2026",0.616,0.622,0.616,53,0.643]
["ALUAC","4/5/2026",0.64,0.64,0.64,540,0.65]
["ALUAC","30/4/2026",0.667,0.694,0.667,13,0.662]
["ALUAC","27/4/2026",0.662,0.662,0.662,5,0.658]
["ALUAC","24/4/2026",0.658,0.658,0.658,49,0.646]
["ALUAC","22/4/2026",0.646,0.646,0.646,1928,0.65]
["ALUAC","21/4/2026",0.65,0.65,0.65,1,0.65]
["ALUAC","20/4/2026",0.648,0.65,0.648,141,0.646]
["ALUAC","17/4/2026",0.646,0.646,0.646,3,0.654]
["ALUAC","15/4/2026",0.654,0.654,0.654,6,0.683]
["ALUAC","14/4/2026",0.691,0.691,0.683,10,0.682]
["ALUAC","13/4/2026",0.68,0.687,0.68,114,0.675]
["ALUAC","10/4/2026",0.67,0.675,0.67,121,0.65]
["ALUAC","9/4/2026",0.636,0.65,0.617,2695,0.654]
["ALUAC","8/4/2026",0.654,0.654,0.654,1,0.662]
["ALUAC","7/4/2026",0.685,0.685,0.662,36,0.693]
["ALUAC","6/4/2026",0.679,0.696,0.679,25,0.667]
["ALUAC","1/4/2026",0.652,0.672,0.652,1757,0.625]
["ALUAC","31/3/2026",0.625,0.625,0.625,3,0.561]
["ALUAC","30/3/2026",0.561,0.561,0.561,13,0.548]
["ALUAC","27/3/2026",0.548,0.548,0.548,1,0.548]
["ALUAC","25/3/2026",0.558,0.558,0.548,20,0.567]
["ALUAC","23/3/2026",0.567,0.567,0.567,40,0.54]
["ALUAC","20/3/2026",0.548,0.548,0.539,21,0.548]
["ALUAC","19/3/2026",0.552,0.552,0.546,10,0.552]
["ALUAC","18/3/2026",0.552,0.552,0.552,1,0.543]
["ALUAC","17/3/2026",0.558,0.558,0.543,18,0.56]
["ALUAC","16/3/2026",0.56,0.56,0.56,1,0.591]
["ALUAC","13/3/2026",0.591,0.591,0.591,24,0.621]
["ALUAC","12/3/2026",0.621,0.621,0.621,24,0.606]
["ALUAC","10/3/2026",0.606,0.606,0.606,1,0.573]
["ALUAC","9/3/2026",0.6,0.6,0.573,19,0.578]
["ALUAC","6/3/2026",0.571,0.571,0.571,30,0.539]
["ALUAC","5/3/2026",0.533,0.56,0.533,114,0.503]
["ALUAC","4/3/2026",0.503,0.503,0.503,1,0.495]
["ALUAC","3/3/2026",0.495,0.495,0.495,5,0.561]
["ALUAC","2/3/2026",0.537,0.539,0.537,942,0.625]
["ALUAC","27/2/2026",0.56,0.561,0.56,3,0.558]
["ALUAC","26/2/2026",0.558,0.558,0.558,1,0.568]
["ALUAC","25/2/2026",0.568,0.568,0.568,11,0.541]
["ALUAC","24/2/2026",0.54,0.541,0.54,4,0.579]
["ALUAC","23/2/2026",0.598,0.598,0.576,3721,0.638]
["ALUAC","20/2/2026",0.625,0.625,0.625,87,0.685]
["ALUAC","19/2/2026",0.62,0.638,0.616,994,0.65]
["ALUAC","18/2/2026",0.663,0.663,0.65,51,0.66]
["ALUAC","12/2/2026",0.66,0.66,0.66,5,0.666]
["ALUAC","11/2/2026",0.666,0.666,0.666,565,0.666]
["ALUAC","10/2/2026",0.677,0.677,0.665,22,0.676]
["ALUAC","9/2/2026",0.681,0.7,0.668,1673,0.681]
["ALUAC","6/2/2026",0.672,0.681,0.663,6213,0.656]
["ALUAC","5/2/2026",0.656,0.656,0.656,3,0.655]
["ALUAC","4/2/2026",0.663,0.663,0.653,58,0.663]
["ALUAC","3/2/2026",0.687,0.687,0.663,2354,0.683]
["ALUAC","2/2/2026",0.683,0.683,0.683,9,0.683]
["ALUAC","29/1/2026",0.688,0.688,0.688,2,0.694]
["ALUAC","28/1/2026",0.678,0.683,0.678,24,0.699]
["ALUAC","27/1/2026",0.7,0.7,0.694,627,0.701]
["ALUAC","26/1/2026",0.697,0.723,0.697,10,0.704]
["ALUAC","23/1/2026",0.7,0.704,0.7,33,0.701]
["ALUAC","22/1/2026",0.701,0.702,0.701,341,0.68]
["ALUAC","21/1/2026",0.659,0.68,0.659,126,0.645]
["ALUAC","20/1/2026",0.645,0.645,0.645,4,0.664]
["ALUAC","19/1/2026",0.659,0.664,0.659,4312,0.65]
["ALUAC","16/1/2026",0.651,0.651,0.65,2042,0.644]
["ALUAC","15/1/2026",0.644,0.644,0.644,8600,0.627]
["ALUAC","14/1/2026",0.632,0.633,0.627,1567,0.635]
["ALUAC","13/1/2026",0.649,0.649,0.635,931,0.652]
["ALUAC","12/1/2026",0.66,0.66,0.652,21,0.656]
["ALUAC","9/1/2026",0.656,0.656,0.656,3,0.641]
["ALUAC","8/1/2026",0.644,0.645,0.633,5631,0.662]
["ALUAC","7/1/2026",0.658,0.662,0.653,688,0.652]
["ALUAC","6/1/2026",0.671,0.68,0.652,3097,0.676]
["ALUAC","5/1/2026",0.666,0.676,0.666,3012,0.653]
["ALUAC","2/1/2026",0.654,0.654,0.654,59,0.65]
["ALUAC","30/12/2025",0.653,0.653,0.653,759,0.633]
["ALUAC","29/12/2025",0.66,0.663,0.635,1236,0.655]
["ALUAC","26/12/2025",0.66,0.66,0.645,87,0.665]
["ALUAC","24/12/2025",0.655,0.655,0.655,1,0.658]
["ALUAC","23/12/2025",0.666,0.668,0.658,634,0.707]
["ALUAC","22/12/2025",0.707,0.707,0.707,10,0.712]
["ALUAC","18/12/2025",0.714,0.714,0.712,2,0.679]
["ALUAC","17/12/2025",0.673,0.679,0.673,9289,0.66]
["ALUAC","16/12/2025",0.658,0.66,0.658,9,0.625]
["ALUAC","15/12/2025",0.627,0.627,0.627,507,0.633]
["ALUAC","12/12/2025",0.619,0.636,0.619,733,0.632]
["ALUAC","11/12/2025",0.632,0.632,0.632,6,0.69]
["ALUAC","18/11/2025",0.72,0.72,0.72,4,0.777]
["ALUAC","12/11/2025",0.777,0.777,0.777,1,0.662]
["ALUAC","6/11/2025",0.662,0.662,0.662,6,0.65]
["ALUAC","5/11/2025",0.65,0.65,0.65,12,0.65]
["ALUAC","4/11/2025",0.64,0.65,0.64,402,0.622]
["ALUAC","30/10/2025",0.622,0.622,0.622,3,0.51]
["ALUAC","20/10/2025",0.51,0.51,0.51,273,0.5]
["ALUAC","17/10/2025",0.5,0.5,0.5,40,0.513]
["ALUAC","16/10/2025",0.513,0.513,0.513,78,0.49]
["ALUAC","6/10/2025",0.499,0.499,0.49,103,0.458]
["ALUAC","1/10/2025",0.458,0.458,0.458,6,0.456]
["ALUAC","30/9/2025",0.461,0.461,0.456,11,0.465]
["ALUAC","26/9/2025",0.465,0.465,0.465,78,0.477]
["ALUAC","25/9/2025",0.477,0.477,0.477,25,0.469]
["ALUAC","24/9/2025",0.471,0.471,0.469,39,0.415]
["ALUAC","19/9/2025",0.415,0.415,0.415,2770,0.461]
["ALUAC","17/9/2025",0.461,0.461,0.461,5,0.45]
["ALUAC","15/9/2025",0.445,0.45,0.445,11,0.468]
["ALUAC","12/9/2025",0.468,0.468,0.468,300,0.473]
["ALUAC","11/9/2025",0.473,0.473,0.473,1,0.493]
["ALUAC","10/9/2025",0.493,0.493,0.493,28,0.494]
["ALUAC","8/9/2025",0.457,0.475,0.457,1001,0.51]
["ALUAC","5/9/2025",0.494,0.494,0.494,1,0.537]
["ALUAC","4/9/2025",0.51,0.51,0.51,778,0.518]
["ALUAC","3/9/2025",0.518,0.518,0.518,8,0.523]
["ALUAC","1/9/2025",0.537,0.537,0.537,10,0.518]
["ALUAC","29/8/2025",0.518,0.518,0.518,220,0.521]
["ALUAC","26/8/2025",0.523,0.523,0.523,100,0.524]
["ALUAC","25/8/2025",0.521,0.521,0.521,18,0.522]
["ALUAC","20/8/2025",0.531,0.531,0.522,23,0.525]
["ALUAC","19/8/2025",0.548,0.548,0.525,41,0.539]
["ALUAC","14/8/2025",0.536,0.539,0.536,46,0.54]
["ALUAC","11/8/2025",0.546,0.546,0.546,3,0.535]
["ALUAC","8/8/2025",0.546,0.546,0.546,1,0.535]
["ALUAC","7/8/2025",0.535,0.535,0.535,4,0.556]
["ALUAC","6/8/2025",0.551,0.551,0.535,11,0.549]
["ALUAC","5/8/2025",0.549,0.549,0.549,546,0.567]
["ALUAC","4/8/2025",0.556,0.556,0.556,9,0.564]
["ALUAC","1/8/2025",0.567,0.567,0.567,3,0.58]
["ALUAC","31/7/2025",0.574,0.58,0.574,7,0.563]
["ALUAC","30/7/2025",0.563,0.563,0.563,1917,0.556]
["ALUAC","28/7/2025",0.556,0.556,0.556,38,0.544]
["ALUAC","24/7/2025",0.544,0.544,0.544,4,0.553]
["ALUAC","22/7/2025",0.553,0.553,0.553,4,0.555]
["ALUAC","21/7/2025",0.564,0.564,0.555,151,0.547]
["ALUAC","18/7/2025",0.547,0.547,0.547,2,0.547]
["ALUAC","17/7/2025",0.56,0.56,0.547,222,0.55]
["ALUAC","16/7/2025",0.57,0.57,0.56,8,0.57]
["ALUAC","15/7/2025",0.571,0.571,0.55,1123,0.559]
["ALUAC","14/7/2025",0.542,0.56,0.542,1108,0.54]
["ALUAC","11/7/2025",0.528,0.54,0.528,38,0.555]
["ALUAC","8/7/2025",0.555,0.555,0.555,1,0.564]
["ALUAC","7/7/2025",0.564,0.564,0.564,94,0.584]
["ALUAC","4/7/2025",0.584,0.584,0.584,11,0.595]
["ALUAC","3/7/2025",0.603,0.603,0.595,4,0.592]
["ALUAC","2/7/2025",0.6,0.6,0.592,77,0.578]
["ALUAC","1/7/2025",0.586,0.586,0.578,19,0.59]
["ALUAC","30/6/2025",0.596,0.601,0.596,56,0.59]
["ALUAC","27/6/2025",0.593,0.593,0.59,35,0.54]
["ALUAC","25/6/2025",0.54,0.54,0.54,7,0.532]
["ALUAC","23/6/2025",0.532,0.532,0.532,13,0.543]
["ALUAC","18/6/2025",0.543,0.543,0.543,5,0.595]
["ALUAC","12/6/2025",0.595,0.595,0.595,1,0.6]
["ALUAC","11/6/2025",0.6,0.6,0.6,29,10.348]
["ALUAC","23/4/2025",0.58,0.58,0.58,20,0.156]