{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":429,"n_cols":7,"rows_kept":429,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ALUA","18/11/2025",1067,1079,1021,50823,1067]
["ALUA","17/11/2025",1120,1168,1061,2566481,1121]
["ALUA","14/11/2025",1010,1136,1000,4664791,988.5]
["ALUA","13/11/2025",1097,1097,982,247378,1092]
["ALUA","12/11/2025",1124,1166,1070,1611010,1124]
["ALUA","11/11/2025",1096,1200,1070,220055,1099]
["ALUA","10/11/2025",989,1100,988.5,204767,971.5]
["ALUA","7/11/2025",990,990,888,112055,965.5]
["ALUA","6/11/2025",978,990,946,423108,976.5]
["ALUA","5/11/2025",975.5,995,924,85980,968.5]
["ALUA","4/11/2025",1039,1039,925,319061,1008]
["ALUA","3/11/2025",990,1029,970,2400529,986.5]
["ALUA","31/10/2025",950,999.5,929.5,163098,930.5]
["ALUA","30/10/2025",930,959,900,209216,925.5]
["ALUA","29/10/2025",895,950.5,890,242159,872]
["ALUA","28/10/2025",827,928,790,269286,802]
["ALUA","27/10/2025",815,889,792.5,195876,792]
["ALUA","24/10/2025",814.5,860,764,524593,818.5]
["ALUA","23/10/2025",835,875,785,202434,813]
["ALUA","22/10/2025",890,915,800,235741,886]
["ALUA","21/10/2025",828.5,910,828,179720,870.5]
["ALUA","20/10/2025",796,860,786,2755063,796.5]
["ALUA","17/10/2025",733,799,725,214328,733]
["ALUA","16/10/2025",710,740,710,65703,700]
["ALUA","15/10/2025",712,740,690,55261,683]
["ALUA","14/10/2025",715,755,670,106002,692.5]
["ALUA","13/10/2025",710,714.5,670,82590,711]
["ALUA","9/10/2025",703.5,745,703.5,1300312,719]
["ALUA","8/10/2025",710,742,698,2645909,698.5]
["ALUA","7/10/2025",736.5,740.5,695,1339592,736.5]
["ALUA","6/10/2025",753.5,764.5,730,53713,755]
["ALUA","3/10/2025",753,760,732,747483,753.5]
["ALUA","2/10/2025",731,758.5,716,1687372,731.5]
["ALUA","1/10/2025",700,740,695.5,54219,691]
["ALUA","30/9/2025",682,700,680,64512,685]
["ALUA","29/9/2025",661.5,696,650,842020,662.5]
["ALUA","26/9/2025",648,664,635.5,701449,645]
["ALUA","25/9/2025",660,665,642,48127,660]
["ALUA","24/9/2025",658,667,638.5,1356954,639.5]
["ALUA","23/9/2025",647,655,620,541575,637.5]
["ALUA","22/9/2025",670,675,630,148399,648]
["ALUA","19/9/2025",655,670,615,214162,654.5]
["ALUA","18/9/2025",689,700,633,1217470,689]
["ALUA","17/9/2025",686,696,686,432831,684.5]
["ALUA","16/9/2025",649,682.5,649,52582,664.5]
["ALUA","15/9/2025",680,691,645.5,821401,666]
["ALUA","12/9/2025",691,698,658,77526,684]
["ALUA","11/9/2025",715,715,676.5,234611,701]
["ALUA","10/9/2025",689.5,709,689.5,187422,701]
["ALUA","9/9/2025",690,725,680,140705,695]
["ALUA","8/9/2025",670,705,600,1572445,686]
["ALUA","5/9/2025",691,693,663,96608,692]
["ALUA","4/9/2025",710,710,685,29324,709]
["ALUA","3/9/2025",735,742,694,993075,738]
["ALUA","2/9/2025",740,750,719,102177,747]
["ALUA","1/9/2025",710,752,708,1618353,723]
["ALUA","29/8/2025",700,727,676,938838,697]
["ALUA","28/8/2025",749,749,696,55222,732]
["ALUA","27/8/2025",732,740,717,83874,717]
["ALUA","26/8/2025",712,732,701,44913,708]
["ALUA","25/8/2025",690,710,679,99600,692]
["ALUA","22/8/2025",676,695,660,57843,675]
["ALUA","21/8/2025",675,686,671,56305,672]
["ALUA","20/8/2025",678,694,664,134924,684]
["ALUA","19/8/2025",691,713,678,714926,707]
["ALUA","18/8/2025",705,710,692,37472,704]
["ALUA","14/8/2025",710,716,688,79836,716]
["ALUA","13/8/2025",723,740,705,75891,719]
["ALUA","12/8/2025",700,729,695,63074,715]
["ALUA","11/8/2025",731,731,710,45271,717]
["ALUA","8/8/2025",729,730,706,26000,721]
["ALUA","7/8/2025",746,748,710,53112,727]
["ALUA","6/8/2025",723,735,711,52793,723]
["ALUA","5/8/2025",750,768,716,62680,747]
["ALUA","4/8/2025",780,780,746,71007,773]
["ALUA","1/8/2025",787,787,765,46465,787]
["ALUA","31/7/2025",746,816,745,290705,745]
["ALUA","30/7/2025",728,753,700,63878,720]
["ALUA","29/7/2025",710,722,708,100047,736]
["ALUA","28/7/2025",713,740,702,107377,709]
["ALUA","25/7/2025",692,715,690,969126,692]
["ALUA","24/7/2025",689,698,660,377696,691]
["ALUA","23/7/2025",690,695,682,911487,689]
["ALUA","22/7/2025",702,712,677,99312,706]
["ALUA","21/7/2025",716,730,705,62187,722]
["ALUA","18/7/2025",703,725,686,42995,702]
["ALUA","17/7/2025",709,715,697,16098,704]
["ALUA","16/7/2025",714,718,693,46118,714]
["ALUA","15/7/2025",749,749,705,54731,717]
["ALUA","14/7/2025",687,734,685,1191583,683]
["ALUA","11/7/2025",683,686,670,51130,678]
["ALUA","10/7/2025",700,706,677,55083,698]
["ALUA","8/7/2025",700,715,691,106212,720]
["ALUA","7/7/2025",729,741,699,143571,721]
["ALUA","4/7/2025",725,733,712,158129,725]
["ALUA","3/7/2025",755,755,711,138929,728]
["ALUA","2/7/2025",700,745,700,193943,708]
["ALUA","1/7/2025",709,724,666,121703,708]
["ALUA","30/6/2025",716,725,696,103233,706]
["ALUA","27/6/2025",695,716,691,87908,691]
["ALUA","26/6/2025",663,700,663,1580454,656]
["ALUA","25/6/2025",642,654,607,42491,633]
["ALUA","24/6/2025",583,642,583,123620,585]
["ALUA","23/6/2025",650,650,580,79467,622]
["ALUA","19/6/2025",627,634,611,31621,627]
["ALUA","18/6/2025",635,637,621,67149,637]
["ALUA","17/6/2025",670,670,627,105484,658]
["ALUA","13/6/2025",689,692,645,1311143,688]
["ALUA","12/6/2025",687,699,675,84155,689]
["ALUA","11/6/2025",698,705,680,58182,690]
["ALUA","10/6/2025",685,700,677,77232,677]
["ALUA","9/6/2025",700,710,675,108786,707]
["ALUA","6/6/2025",709,709,680,42278,708]
["ALUA","5/6/2025",708,765,687,40788,706]
["ALUA","4/6/2025",714,720,673,1219374,718]
["ALUA","3/6/2025",750,766,701,70726,770]
["ALUA","2/6/2025",791,799,757,55188,803]
["ALUA","30/5/2025",835,836,782,68012,811]
["ALUA","29/5/2025",828,848,804,80628,833]
["ALUA","28/5/2025",810,837,799,34037,807]
["ALUA","27/5/2025",810,843,803,48376,801]
["ALUA","26/5/2025",793,810,791,983187,789]
["ALUA","23/5/2025",762,794,734,43009,762]
["ALUA","22/5/2025",760,781,741,1003411,761]
["ALUA","21/5/2025",750,780,749,51430,747]
["ALUA","19/5/2025",730,750,720,62185,719]
["ALUA","16/5/2025",683,749,680,113023,683]
["ALUA","15/5/2025",685,698,663,47106,680]
["ALUA","14/5/2025",671,699,663,86233,663]
["ALUA","13/5/2025",617,667,606,98288,617]
["ALUA","12/5/2025",635,640,616,120978,639]
["ALUA","9/5/2025",654,658,627,68486,664]
["ALUA","8/5/2025",662,670,636,37976,660]
["ALUA","7/5/2025",683,684,651,37234,682]
["ALUA","6/5/2025",664,683,662,684040,659]
["ALUA","5/5/2025",650,669,643,547350,659]
["ALUA","2/5/2025",690,705,670,10411,659]
["ALUA","30/4/2025",672,672,641,56088,672]
["ALUA","29/4/2025",704,708,670,58152,692]
["ALUA","28/4/2025",690,698,672,34634,686]
["ALUA","25/4/2025",685,703,677,25363,690]
["ALUA","24/4/2025",700,725,682,1041882,699]
["ALUA","23/4/2025",675,703,662,172162,642]
["ALUA","22/4/2025",690,690,642,121206,679]
["ALUA","21/4/2025",731,731,672,68296,769]
["ALUA","16/4/2025",835,835,760,46874,803]
["ALUA","15/4/2025",860,861,798,36091,855]
["ALUA","14/4/2025",851,899,799,62213,817]
["ALUA","11/4/2025",797,823,784,79741,781]
["ALUA","10/4/2025",784,794,756,42886,777]
["ALUA","9/4/2025",759,782,715,24819,773]
["ALUA","8/4/2025",780,815,738,34202,776]
["ALUA","7/4/2025",790,790,732,40072,793]
["ALUA","4/4/2025",791,794,736,45411,812]
["ALUA","3/4/2025",880,880,780,27831,867]
["ALUA","1/4/2025",878,883,861,127430,882]
["ALUA","31/3/2025",860,885,845,646258,873]
["ALUA","28/3/2025",869,880,852,895845,870]
["ALUA","27/3/2025",872,880,846,49932,859]
["ALUA","26/3/2025",874,882,821,99925,869]
["ALUA","25/3/2025",850,874,839,32347,846]
["ALUA","21/3/2025",840,860,826,48186,840]
["ALUA","20/3/2025",855,869,837,108917,855]
["ALUA","19/3/2025",861,869,834,64347,850]
["ALUA","18/3/2025",833,890,833,69429,833]
["ALUA","17/3/2025",805,834,785,1034718,805]
["ALUA","14/3/2025",779,810,779,23741,787]
["ALUA","13/3/2025",809,809,781,539243,802]
["ALUA","12/3/2025",791,814,755,58311,781]
["ALUA","11/3/2025",785,809,777,81931,780]
["ALUA","10/3/2025",810,820,774,33313,800]
["ALUA","7/3/2025",803,813,794,55684,799]
["ALUA","6/3/2025",761,800,761,70387,771]
["ALUA","5/3/2025",768,799,753,93223,751]
["ALUA","28/2/2025",778,798,750,65345,778]
["ALUA","27/2/2025",811,811,772,29972,794]
["ALUA","26/2/2025",799,813,792,30136,800]
["ALUA","25/2/2025",820,820,796,399116,813]
["ALUA","24/2/2025",830,845,801,36353,806]
["ALUA","21/2/2025",811,829,792,45936,813]
["ALUA","20/2/2025",820,820,803,122512,803]
["ALUA","19/2/2025",819,823,798,128508,799]
["ALUA","18/2/2025",817,820,793,190415,811]
["ALUA","17/2/2025",800,835,780,83094,820]
["ALUA","14/2/2025",807,824,790,42426,797]
["ALUA","13/2/2025",795,828,765,39427,805]
["ALUA","12/2/2025",825,829,791,55972,820]
["ALUA","11/2/2025",854,880,820,85345,857]
["ALUA","10/2/2025",810,845,782,1558477,828]
["ALUA","7/2/2025",835,859,806,53822,815]
["ALUA","6/2/2025",850,870,815,41252,835]
["ALUA","5/2/2025",866,875,825,36369,859]
["ALUA","4/2/2025",870,892,841,17834,864]
["ALUA","3/2/2025",842,870,833,36509,864]
["ALUA","31/1/2025",852,900,848,43240,847]
["ALUA","30/1/2025",859,859,815,40161,851]
["ALUA","29/1/2025",835,856,812,63768,825]
["ALUA","28/1/2025",842,855,820,43727,839]
["ALUA","27/1/2025",873,873,833,28339,853]
["ALUA","24/1/2025",872,889,815,1037341,871]
["ALUA","23/1/2025",840,870,830,93505,822]
["ALUA","22/1/2025",816,825,800,62719,810]
["ALUA","21/1/2025",808,824,801,95332,807]
["ALUA","20/1/2025",817,835,806,76480,806]
["ALUA","17/1/2025",825,827,780,187398,813]
["ALUA","16/1/2025",839,847,810,45531,840]
["ALUA","15/1/2025",881,884,836,1988333,873]
["ALUA","14/1/2025",904,920,864,1308198,904]
["ALUA","13/1/2025",919,940,885,44379,919]
["ALUA","10/1/2025",920,975,911,52716,918]
["ALUA","9/1/2025",885,920,879,116617,874]
["ALUA","8/1/2025",867,884,856,83284,864]
["ALUA","7/1/2025",879,885,847,1753817,874]
["ALUA","6/1/2025",897,897,857,82528,880]
["ALUA","3/1/2025",895,899,868,47963,895]
["ALUA","2/1/2025",890,910,860,69857,884.88]
["ALUA","30/12/2024",902,904,861,119950,901]
["ALUA","27/12/2024",905,921,880,63702,907]
["ALUA","26/12/2024",943,943,905,56175,918]
["ALUA","24/12/2024",919,928,911,294356,911]
["ALUA","23/12/2024",926,926,897,38294,926]
["ALUA","20/12/2024",945,960,912,120951,931]
["ALUA","19/12/2024",976,976,922,55405,974]
["ALUA","18/12/2024",960,1050,931,74769,951]
["ALUA","17/12/2024",990,997,942,68142,960]
["ALUA","16/12/2024",930,960,928,81945,920]
["ALUA","13/12/2024",895,928,880,1017125,891]
["ALUA","12/12/2024",900,907,876,1420003,894]
["ALUA","11/12/2024",911,911,870,798925,898]
["ALUA","10/12/2024",916,927,885,619714,914]
["ALUA","9/12/2024",905,915,880,1307738,905]
["ALUA","6/12/2024",936,959,878,107717,935]
["ALUA","5/12/2024",937,985,937,21148,956]
["ALUA","4/12/2024",988,996,920,50642,983]
["ALUA","3/12/2024",968,993,966,1187488,978]
["ALUA","2/12/2024",930,980,929,51495,947]
["ALUA","29/11/2024",950,960,940,30399,941]
["ALUA","28/11/2024",940,950,937,658186,940]
["ALUA","27/11/2024",988,1000,943,100018,988]
["ALUA","26/11/2024",963,990,945,2397416,963]
["ALUA","25/11/2024",945,968,920,130253,909]
["ALUA","22/11/2024",862,922,862,2906496,874]
["ALUA","21/11/2024",864,864,820,39078,855]
["ALUA","20/11/2024",874,880,842,78436,877]
["ALUA","19/11/2024",900,900,861,104973,851]
["ALUA","15/11/2024",840,865,840,79853,830]
["ALUA","14/11/2024",810,849,805,117145,807]
["ALUA","13/11/2024",800,814,800,77284,809]
["ALUA","12/11/2024",850,850,802,107484,809]
["ALUA","11/11/2024",780,812,780,135986,795]
["ALUA","8/11/2024",830,853,791,148113,856]
["ALUA","7/11/2024",865,870,836,1358244,861]
["ALUA","6/11/2024",875,885,853,681429,879]
["ALUA","5/11/2024",882,890,852,789719,880]
["ALUA","4/11/2024",860,895,860,106411,858]
["ALUA","1/11/2024",842,867,842,809285,843]
["ALUA","31/10/2024",823,848,815,104381,825]
["ALUA","30/10/2024",832,837,805,69278,831]
["ALUA","29/10/2024",830,839,816,99260,820]
["ALUA","28/10/2024",820,839,810,138752,805]
["ALUA","25/10/2024",827,845,810,1158836,828]
["ALUA","24/10/2024",785,815,785,189060,781]
["ALUA","23/10/2024",804,804,775,137427,797]
["ALUA","22/10/2024",823,823,786,192917,825]
["ALUA","21/10/2024",831,833,821,57690,828]
["ALUA","18/10/2024",838,840,824,56385,838]
["ALUA","17/10/2024",840,850,832,72495,836]
["ALUA","16/10/2024",830,858,830,48887,854]
["ALUA","15/10/2024",860,860,844,57921,860]
["ALUA","14/10/2024",863,897,850,111734,867]
["ALUA","10/10/2024",859,872,831,70975,862]
["ALUA","9/10/2024",856,872,856,50651,866]
["ALUA","8/10/2024",856,875,856,17713,863]
["ALUA","7/10/2024",880,888,852,30867,873]
["ALUA","4/10/2024",872,888,869,33482,876]
["ALUA","3/10/2024",885,895,865,33191,885]
["ALUA","2/10/2024",882,890,875,57899,875]
["ALUA","1/10/2024",867,880,855,81789,864]
["ALUA","30/9/2024",882,882,840,185085,878]
["ALUA","27/9/2024",884,895,870,925762,883]
["ALUA","26/9/2024",910,910,873,696640,898]
["ALUA","25/9/2024",902,904,892,509623,904]
["ALUA","24/9/2024",887,900,880,83902,884]
["ALUA","23/9/2024",875,886,854,63485,868]
["ALUA","20/9/2024",890,890,865,43861,884]
["ALUA","19/9/2024",907,920,866,107009,898]
["ALUA","4/9/2024",905,907,877,425503,896]
["ALUA","3/9/2024",914,914,891,378199,913]
["ALUA","2/9/2024",916,917,898,345050,908]
["ALUA","30/8/2024",930,930,898,716061,908]
["ALUA","29/8/2024",907,929,905,795441,902]
["ALUA","28/8/2024",885,900,880,756298,883]
["ALUA","27/8/2024",900,905,874,847125,890]
["ALUA","26/8/2024",905,917,873,769456,907]
["ALUA","23/8/2024",924,924,900,725504,912]
["ALUA","22/8/2024",889,900,886,80676,886]
["ALUA","19/8/2024",929,941,895,453885,933]
["ALUA","16/8/2024",931,943,921,567466,933]
["ALUA","15/8/2024",940,945,912,494374,932]
["ALUA","14/8/2024",932,955,928,379219,932]
["ALUA","13/8/2024",933,944,910,370925,926]
["ALUA","12/8/2024",952,984,920,287845,952]
["ALUA","9/8/2024",912,930,912,693459,912]
["ALUA","8/8/2024",880,901,880,491079,880]
["ALUA","7/8/2024",910,919,893,262339,906]
["ALUA","6/8/2024",920,940,915,134786,913]
["ALUA","5/8/2024",925,927,870,29617,955]
["ALUA","2/8/2024",990,991,940,164122,981]
["ALUA","1/8/2024",965,990,955,433649,957]
["ALUA","31/7/2024",905,925,903,149875,905]
["ALUA","30/7/2024",945,960,910,156815,941]
["ALUA","29/7/2024",965,999,950,177021,980]
["ALUA","26/7/2024",995,1040,950,148508,993]
["ALUA","25/7/2024",1040,1040,993,312711,1040]
["ALUA","24/7/2024",1075,1085,1040,356392,1080]
["ALUA","23/7/2024",1060,1095,1030,615128,1065]
["ALUA","22/7/2024",1070,1070,1020,253164,1050]
["ALUA","19/7/2024",1065,1080,1035,495852,1065]
["ALUA","18/7/2024",1050,1080,1015,269009,1035]
["ALUA","17/7/2024",971,994,950,226454,963]
["ALUA","16/7/2024",930,968,882,515909,928]
["ALUA","15/7/2024",1045,1045,1000,283214,1065]
["ALUA","12/7/2024",1055,1080,1025,330397,1050]
["ALUA","11/7/2024",1060,1070,1030,276942,1055]
["ALUA","10/7/2024",1040,1060,1020,195605,1041.5]
["ALUA","9/7/2024",1049,1057,1025,223773,1043.5]
["ALUA","8/7/2024",1049,1057,1025,223773,1043.5]
["ALUA","5/7/2024",1006,1020,1001.5,208943,1004.5]
["ALUA","4/7/2024",1010,1018,981,180610,1007]
["ALUA","3/7/2024",1068.5,1080,1020,76254,1068.5]
["ALUA","2/7/2024",1015,1053,1014,622597,1014.5]
["ALUA","1/7/2024",984,989,960,192066,987]
["ALUA","28/6/2024",977,990,942,575093,977]
["ALUA","27/6/2024",911,945,908,751849,905]
["ALUA","26/6/2024",886,895,872.5,506134,884]
["ALUA","25/6/2024",877,890,870,603994,882]
["ALUA","24/6/2024",855.5,867.5,855.5,27096,867.5]
["ALUA","21/6/2024",858,877,851,360262,852]
["ALUA","20/6/2024",858,877,851,360262,852]
["ALUA","19/6/2024",858,877,851,360262,852]
["ALUA","18/6/2024",890,905,863,524667,890]
["ALUA","17/6/2024",910,912,886,717354,911]
["ALUA","14/6/2024",910,912,886,717354,911]
["ALUA","13/6/2024",959.5,960,890.5,856162,925]
["ALUA","12/6/2024",925,950,922.5,339665,922.5]
["ALUA","11/6/2024",949,960,921,402854,948]
["ALUA","10/6/2024",944,956.5,930,328289,944]
["ALUA","7/6/2024",920.5,972,920.5,286828,920.5]
["ALUA","6/6/2024",959,970,935,463920,969]
["ALUA","5/6/2024",974,984.5,950,28284,974]
["ALUA","4/6/2024",1014.5,1020,1002,34164,1023.5]
["ALUA","3/6/2024",1005.5,1030.5,1002,266892,1011.5]
["ALUA","31/5/2024",1009,1020,992,866179,1011.5]
["ALUA","30/5/2024",1002,1021.5,997,824956,998.5]
["ALUA","22/5/2024",1035,1049,1018,186610,1027.5]
["ALUA","21/5/2024",972,998,972,428824,969]
["ALUA","20/5/2024",937,948,925,420699,937]
["ALUA","17/5/2024",918,949.5,914.5,1265535,921]
["ALUA","16/5/2024",903,920,890,777487,902.5]
["ALUA","15/5/2024",875,907,870,602791,869.5]
["ALUA","14/5/2024",884,895,856,1084400,882]
["ALUA","13/5/2024",920,944,875,1275189,918.5]
["ALUA","10/5/2024",850,953,840,1379620,842]
["ALUA","9/5/2024",869,869,843,508383,858.5]
["ALUA","8/5/2024",865,882,862,472842,870]
["ALUA","7/5/2024",904,913,856,920505,904.5]
["ALUA","26/4/2024",865,886.5,848.5,1248120,857.5]
["ALUA","25/4/2024",810,847,810,581919,823]
["ALUA","24/4/2024",854,859.5,810,390958,850.5]
["ALUA","23/4/2024",887,901,840,726026,886.5]
["ALUA","22/4/2024",889,889,846.5,489385,859.5]
["ALUA","19/4/2024",856,864,834,416649,848.5]
["ALUA","18/4/2024",850,868,843,437442,849]
["ALUA","17/4/2024",932,933,880,485543,908]
["ALUA","16/4/2024",891,900,853,181055,888.5]
["ALUA","15/4/2024",874.5,910,830.5,1157965,863.5]
["ALUA","12/4/2024",851,877,851,210868,872]
["ALUA","11/4/2024",862,872,832,257289,861]
["ALUA","10/4/2024",891,892,855,248860,891.5]
["ALUA","9/4/2024",835,874.5,818,720334,836]
["ALUA","8/4/2024",825,828,786,455851,801]
["ALUA","5/4/2024",826,826,820,13287,817]
["ALUA","4/4/2024",842,860,818,411508,850.5]
["ALUA","3/4/2024",900,908.5,837,957876,888]
["ALUA","2/4/2024",935,940,889,591327,928]
["ALUA","1/4/2024",935,940,889,591327,928]
["ALUA","29/3/2024",935,940,889,591327,928]
["ALUA","28/3/2024",935,940,889,591327,928]
["ALUA","27/3/2024",935,940,889,591327,928]
["ALUA","26/3/2024",930,934,886.5,764606,914]
["ALUA","25/3/2024",930,948,925,13207,924]
["ALUA","22/3/2024",941,947,909,530812,940.5]
["ALUA","21/3/2024",899.5,943,860,854964,896.5]
["ALUA","20/3/2024",864,894,864,864960,854]
["ALUA","19/3/2024",790,839.5,780,778949,789.5]
["ALUA","18/3/2024",780,820,780,645513,789.5]
["ALUA","15/3/2024",795.5,799,779,481447,795.5]
["ALUA","14/3/2024",809,809,760,596208,801]
["ALUA","13/3/2024",798,819,785,785236,771]
["ALUA","12/3/2024",725.5,770,721.5,1264735,716.5]
["ALUA","11/3/2024",745.5,750,704.5,476898,748.5]
["ALUA","8/3/2024",761,778,736.5,775267,756]
["ALUA","7/3/2024",741,785,700,711807,740.5]
["ALUA","6/3/2024",779.5,785,760,663282,760]
["ALUA","5/3/2024",802,802,755,603991,806]
["ALUA","4/3/2024",850,879,800,523045,842.5]
["ALUA","1/3/2024",798.5,813,781,529257,776.5]
["ALUA","29/2/2024",755,794,750,670992,752]
["ALUA","28/2/2024",820,830,780,1335258,825]
["ALUA","27/2/2024",890,910,820,965943,895]
["ALUA","26/2/2024",898,927,860,1335777,886]
["ALUA","23/2/2024",818,888,810,1095045,823]
["ALUA","22/2/2024",833,864,816,953413,826]
["ALUA","21/2/2024",900,902.5,830,656301,885]
["ALUA","20/2/2024",914,940,865,547258,912.5]
["ALUA","19/2/2024",898.5,939,870,482748,894.5]
["ALUA","16/2/2024",905,918.5,851,376976,904.5]
["ALUA","15/2/2024",940,948,906,386094,940.5]
["ALUA","14/2/2024",995,1000,920,239787,994]
["ALUA","13/2/2024",980,1009,960,292139,973.5]
["ALUA","12/2/2024",980,1009,960,292139,973.5]
["ALUA","9/2/2024",980,1009,960,292139,973.5]
["ALUA","8/2/2024",1000,1013,981,272161,998.5]
["ALUA","7/2/2024",992,1016,951,654451,1018.5]
["ALUA","6/2/2024",1030,1045.5,1012,210274,1042]
["ALUA","5/2/2024",1072,1080,1010,314426,1071]
["ALUA","2/2/2024",1070.5,1095,1055,334918,1070]
["ALUA","1/2/2024",1037,1064,1017,668890,1032]