{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":50,"n_cols":7,"rows_kept":50,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ALAD","14/7/2026",9,9,9,21,8.58]
["ALAD","13/7/2026",10.2,10.2,8.5,222,10.2]
["ALAD","10/7/2026",9.02,10.2,9.02,276,9.11]
["ALAD","8/7/2026",9.07,9.33,9,57,9.07]
["ALAD","7/7/2026",10,10,8.8,513,10.45]
["ALAD","6/7/2026",9.76,10.48,9.76,183,9.07]
["ALAD","3/7/2026",9.07,9.07,9.07,55,9.43]
["ALAD","2/7/2026",10.5,10.5,9.3,272,10.18]
["ALAD","1/7/2026",10.57,10.85,10.15,868,11.12]
["ALAD","30/6/2026",10.6,11.65,10.6,374,10.13]
["ALAD","29/6/2026",9.48,10.57,9.42,644,9.03]
["ALAD","26/6/2026",9,9.5,8.93,94,9.36]
["ALAD","25/6/2026",9.7,9.8,9.2,270,10.14]
["ALAD","24/6/2026",10.14,10.14,10.14,7,10.4]
["ALAD","23/6/2026",10.3,10.4,10.14,98,10.35]
["ALAD","22/6/2026",9.24,10.35,9.24,691,8.7]
["ALAD","19/6/2026",8.7,8.7,8.7,3,9.15]
["ALAD","17/6/2026",9,9.24,9,2781,8.6]
["ALAD","16/6/2026",8.92,9.15,8.6,335,9]
["ALAD","11/6/2026",9,9,9,279,8.91]
["ALAD","8/6/2026",8.83,8.95,8.83,9,8.86]
["ALAD","5/6/2026",8.86,8.86,8.86,44,8.76]
["ALAD","4/6/2026",8.01,8.82,7.93,90,8.1]
["ALAD","2/6/2026",8.19,8.19,8.1,20,7.8]
["ALAD","1/6/2026",7.35,7.87,7.1,136,7.56]
["ALAD","29/5/2026",7.56,7.56,7.56,30,7.2]
["ALAD","22/5/2026",6.99,7.2,6.95,601,6.98]
["ALAD","21/5/2026",6.34,6.98,6.34,18,6.04]
["ALAD","20/5/2026",5.76,6.04,5.76,4,5.49]
["ALAD","19/5/2026",4.985,5.49,4.985,29,4.99]
["ALAD","18/5/2026",5.25,5.25,4.99,357,5.4]
["ALAD","15/5/2026",5.31,5.57,5.31,6,5.41]
["ALAD","14/5/2026",5.41,5.41,5.41,12,5.16]
["ALAD","13/5/2026",5.01,5.2,5,45,4.685]
["ALAD","12/5/2026",4.575,4.8,4.465,115,4.355]
["ALAD","8/5/2026",4.55,4.55,4.355,142,4.8]
["ALAD","7/5/2026",4.73,5,4.65,707,4.93]
["ALAD","6/5/2026",5.09,5.09,4.93,77,4.935]
["ALAD","5/5/2026",5.04,5.19,4.935,88,4.8]
["ALAD","4/5/2026",4.84,4.84,4.705,73,4.61]
["ALAD","30/4/2026",4.685,4.685,4.4,885,4.685]
["ALAD","29/4/2026",4.485,4.685,4.485,27,4.275]
["ALAD","28/4/2026",4.275,4.275,4.275,4,4.5]
["ALAD","27/4/2026",4.5,4.5,4.5,2,4.85]
["ALAD","24/4/2026",4.74,5.15,4.735,896,4.51]
["ALAD","23/4/2026",4.57,5.2,4.505,228,4.355]
["ALAD","22/4/2026",4.355,4.355,4.355,68,4.285]
["ALAD","15/4/2026",4.09,4.33,4.09,124,3.95]
["ALAD","14/4/2026",3.95,3.95,3.95,65,0]