{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":105,"n_cols":7,"rows_kept":105,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["AIGD","7/7/2026",16.9,16.9,16.9,63,16.7]
["AIGD","6/7/2026",16.7,16.7,16.7,17,16]
["AIGD","3/7/2026",16,16,16,145,16.18]
["AIGD","2/7/2026",15.94,16.18,15.94,63,15.37]
["AIGD","25/6/2026",15.37,15.37,15.37,177,15.64]
["AIGD","23/6/2026",15.64,15.64,15.64,10,15.83]
["AIGD","22/6/2026",15.49,16.01,15.49,750,15.07]
["AIGD","18/6/2026",15.07,15.07,15.07,4,15.076]
["AIGD","9/6/2026",15.18,15.18,15.18,15,15.58]
["AIGD","5/6/2026",15.3,15.58,15.3,32,15.47]
["AIGD","4/6/2026",15.5,15.5,15.47,18,15.5]
["AIGD","3/6/2026",15.5,15.5,15.5,5,16.34]
["AIGD","21/5/2026",16.27,16.34,16.27,361,15.94]
["AIGD","20/5/2026",15.94,15.94,15.94,20,16.4]
["AIGD","19/5/2026",16.07,16.4,16.07,9,15.91]
["AIGD","18/5/2026",15.91,15.91,15.91,3,15.49]
["AIGD","13/5/2026",15.49,15.49,15.49,150,15.9]
["AIGD","11/5/2026",15.6,15.97,15.6,5,16.1]
["AIGD","5/5/2026",16.6,16.6,16,68,15.32]
["AIGD","28/4/2026",16,16,15.32,332,16]
["AIGD","22/4/2026",16,16,16,31,16.41]
["AIGD","17/4/2026",16.29,16.41,16.29,2,15.52]
["AIGD","16/4/2026",15.52,15.52,15.52,2,16]
["AIGD","13/4/2026",16,16,16,2,16.13]
["AIGD","7/4/2026",15.95,16.13,15.95,13,14.96]
["AIGD","6/4/2026",14.96,14.96,14.96,35,15.33]
["AIGD","31/3/2026",15.08,15.33,15.08,3,15.01]
["AIGD","19/3/2026",15.48,15.48,15.01,169,15.996]
["AIGD","11/3/2026",16.09,16.09,16.09,40,16]
["AIGD","10/3/2026",16,16,16,33,15.78]
["AIGD","6/3/2026",16.59,16.61,15.78,45,16.07]
["AIGD","5/3/2026",16.63,16.63,16.07,2,15.9]
["AIGD","4/3/2026",16,16,15.85,9,16.77]
["AIGD","2/3/2026",16.77,16.77,16.77,4,16.29]
["AIGD","27/2/2026",16.29,16.29,16.29,2,16.19]
["AIGD","25/2/2026",16.19,16.19,16.19,6,16.62]
["AIGD","24/2/2026",16.62,16.62,16.62,6,16.39]
["AIGD","23/2/2026",16.29,16.39,16.29,50,16.29]
["AIGD","20/2/2026",16.29,16.29,16.29,1,16.24]
["AIGD","19/2/2026",15.47,16.24,15.47,2,16.01]
["AIGD","18/2/2026",16.01,16.01,16.01,23,16.08]
["AIGD","13/2/2026",16.08,16.08,16.08,6,16.47]
["AIGD","11/2/2026",16.15,16.48,16.15,154,15.5]
["AIGD","9/2/2026",15.5,15.5,15.5,33,15.95]
["AIGD","6/2/2026",16.08,16.08,15.81,2,15.39]
["AIGD","5/2/2026",15.39,15.39,15.39,40,15.15]
["AIGD","3/2/2026",15.15,15.15,15.15,32,15.34]
["AIGD","2/2/2026",15.34,15.34,15.34,32,15.04]
["AIGD","30/1/2026",15.04,15.04,15.04,8,15.43]
["AIGD","27/1/2026",14.72,15.43,14.72,120,14.96]
["AIGD","26/1/2026",14.96,14.96,14.96,11,14.9]
["AIGD","23/1/2026",14.96,14.96,14.9,8,15]
["AIGD","22/1/2026",15,15,14.99,23,15]
["AIGD","20/1/2026",15,15,15,8,15.36]
["AIGD","16/1/2026",15.36,15.36,15.36,7,15.34]
["AIGD","15/1/2026",15.34,15.34,15.34,25,15.23]
["AIGD","14/1/2026",15.19,15.23,15.19,200,15.23]
["AIGD","13/1/2026",15.68,15.68,15,364,15.34]
["AIGD","12/1/2026",15.85,15.85,14.96,100,15.5]
["AIGD","9/1/2026",15.85,15.85,15.5,16,15.9]
["AIGD","8/1/2026",16.42,16.42,15.9,206,15.98]
["AIGD","7/1/2026",16.1,16.1,15.61,240,15.82]
["AIGD","6/1/2026",16,16.63,15.82,317,17.42]
["AIGD","2/1/2026",17.42,17.42,17.42,280,18.38]
["AIGD","30/12/2025",18.38,18.38,18.38,50,18.31]
["AIGD","29/12/2025",18.31,18.31,18.31,6,18.25]
["AIGD","24/12/2025",18.25,18.25,18.25,3,18.2]
["AIGD","23/12/2025",18.2,18.2,18.2,60,17.107]
["AIGD","12/12/2025",16.57,17.58,16.57,1698,17.33]
["AIGD","11/12/2025",17,17.33,17,18,15.75]
["AIGD","5/12/2025",15.75,15.75,15.75,8,15.15]
["AIGD","17/11/2025",16.3,16.3,16.3,10,15.29]
["AIGD","11/11/2025",15.29,15.29,15.29,10,15.9]
["AIGD","6/11/2025",15.9,15.9,15.9,12,16]
["AIGD","5/11/2025",16,16,16,64,16.48]
["AIGD","4/11/2025",16.48,16.48,16.48,4,17.27]
["AIGD","27/10/2025",17.27,17.27,17.27,34,17.27]
["AIGD","14/10/2025",17.27,17.27,17.27,20,16.81]
["AIGD","9/10/2025",16.82,16.82,16.81,40,17.97]
["AIGD","8/10/2025",17.97,17.97,17.97,8,17.12]
["AIGD","6/10/2025",17.12,17.12,17.12,27,16.81]
["AIGD","3/10/2025",16.81,16.81,16.81,17,16.65]
["AIGD","2/10/2025",16.65,16.65,16.65,20,15.9]
["AIGD","1/10/2025",15.9,15.9,15.9,10,16.22]
["AIGD","29/9/2025",16.22,16.22,16.22,10,16.15]
["AIGD","26/9/2025",16.15,16.15,16.15,10,16.6]
["AIGD","25/9/2025",16.6,16.6,16.6,25,15.4]
["AIGD","24/9/2025",15.4,15.4,15.4,1,15.82]
["AIGD","23/9/2025",15.82,15.82,15.82,1,15.95]
["AIGD","19/9/2025",15.95,15.95,15.95,14,15.4]
["AIGD","18/9/2025",15.4,15.4,15.4,10,15.659]
["AIGD","11/8/2025",15.75,15.75,15.75,15,16.8]
["AIGD","26/6/2025",16.8,16.8,16.8,147,16.8]
["AIGD","23/6/2025",16.8,16.8,16.8,152,16.2]
["AIGD","18/6/2025",16.2,16.2,16.2,1,17.119]
["AIGD","31/3/2025",17,17.35,17,7,15.769]
["AIGD","27/2/2025",15.85,15.85,15.85,4,15.419]
["AIGD","13/11/2024",15.5,15.5,15.5,2,16.15]
["AIGD","17/10/2024",16.15,16.15,16.15,1,15.638]
["AIGD","4/4/2024",16.6,16.6,16.6,10,16.6]
["AIGD","22/3/2024",16.2,16.25,16.2,84,16]
["AIGD","20/3/2024",16,16,16,10,15.428]
["AIGD","8/3/2024",15,15,15,5,14]
["AIGD","7/2/2024",13,14,13,38,12.5]