{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":265,"n_cols":7,"rows_kept":265,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["AID","14/7/2026",1.86,1.885,1.86,82,1.86]
["AID","13/7/2026",1.86,1.86,1.86,84,1.86]
["AID","10/7/2026",1.875,1.885,1.86,141,1.78]
["AID","8/7/2026",1.8,1.8,1.8,39,1.82]
["AID","7/7/2026",1.93,1.93,1.875,7,1.935]
["AID","6/7/2026",1.865,1.98,1.865,154,1.845]
["AID","3/7/2026",1.845,1.845,1.845,13,1.855]
["AID","2/7/2026",1.92,1.92,1.85,146,1.965]
["AID","1/7/2026",1.99,1.99,1.965,12,1.905]
["AID","30/6/2026",1.91,1.91,1.91,99,1.81]
["AID","29/6/2026",1.81,1.81,1.81,1,1.78]
["AID","26/6/2026",1.815,1.85,1.815,1435,1.8]
["AID","25/6/2026",1.87,1.87,1.78,53,1.95]
["AID","24/6/2026",1.95,1.95,1.95,700,2.22]
["AID","23/6/2026",2.07,2.07,1.99,301,1.95]
["AID","22/6/2026",2.13,2.215,1.95,392,2.195]
["AID","19/6/2026",2.22,2.22,2.22,3,2.14]
["AID","18/6/2026",2.17,2.17,2.04,15,2.13]
["AID","17/6/2026",2.27,2.27,2.12,318,2.245]
["AID","16/6/2026",2.245,2.245,2.245,18,2.27]
["AID","12/6/2026",2.295,2.295,2.25,7,2.28]
["AID","11/6/2026",2.265,2.265,2.265,1,2.255]
["AID","10/6/2026",2.255,2.255,2.255,60,2.335]
["AID","9/6/2026",2.22,2.335,2.215,137,2.235]
["AID","8/6/2026",2.19,2.335,2.17,2881,2.1]
["AID","5/6/2026",2.185,2.185,2.05,962,2.175]
["AID","4/6/2026",2.185,2.215,2.165,272,2.19]
["AID","3/6/2026",2.195,2.195,2.19,32,2.35]
["AID","2/6/2026",2.35,2.42,2.3,3311,2.445]
["AID","1/6/2026",2.355,2.495,2.33,1745,2.27]
["AID","29/5/2026",2.24,2.275,2.24,55,2.065]
["AID","28/5/2026",2.06,2.065,2.06,130,1.995]
["AID","27/5/2026",2.035,2.035,1.955,336,2.015]
["AID","26/5/2026",1.985,2.045,1.985,380,1.95]
["AID","22/5/2026",1.935,1.95,1.91,67,1.945]
["AID","21/5/2026",1.955,1.955,1.835,583,1.915]
["AID","20/5/2026",1.875,1.925,1.835,244,1.75]
["AID","19/5/2026",1.75,1.75,1.75,145,1.98]
["AID","18/5/2026",1.78,1.78,1.775,6,1.8]
["AID","15/5/2026",1.9,1.9,1.8,747,1.905]
["AID","14/5/2026",1.84,1.91,1.84,1739,1.845]
["AID","13/5/2026",1.845,1.845,1.845,215,1.905]
["AID","12/5/2026",1.97,1.97,1.77,223,1.965]
["AID","11/5/2026",1.98,1.98,1.98,33,1.89]
["AID","8/5/2026",1.96,2.045,1.96,937,1.975]
["AID","7/5/2026",2.005,2.01,1.975,855,1.97]
["AID","6/5/2026",1.96,2,1.92,365,1.96]
["AID","5/5/2026",1.96,1.96,1.87,8,2.005]
["AID","4/5/2026",1.92,2.005,1.905,79,1.83]
["AID","30/4/2026",1.89,1.89,1.815,49,1.87]
["AID","29/4/2026",1.795,1.87,1.785,746,1.815]
["AID","28/4/2026",1.83,1.83,1.83,37,1.85]
["AID","27/4/2026",1.775,1.855,1.77,1765,1.8]
["AID","24/4/2026",1.8,1.8,1.8,1,1.9]
["AID","23/4/2026",1.955,1.955,1.75,180,1.96]
["AID","22/4/2026",1.9,1.9,1.9,3,2]
["AID","21/4/2026",2,2,1.9,80,1.98]
["AID","20/4/2026",1.96,1.98,1.89,163,1.95]
["AID","17/4/2026",2.06,2.06,1.945,366,1.97]
["AID","16/4/2026",1.935,1.97,1.795,1830,1.95]
["AID","15/4/2026",1.785,1.95,1.785,61,1.7]
["AID","14/4/2026",1.8,1.835,1.74,272,1.75]
["AID","13/4/2026",1.7,1.7,1.7,7,1.67]
["AID","10/4/2026",1.815,1.815,1.67,109,1.78]
["AID","9/4/2026",1.79,1.79,1.785,39,1.8]
["AID","8/4/2026",1.825,1.825,1.785,27,1.845]
["AID","7/4/2026",1.845,1.85,1.74,279,1.84]
["AID","6/4/2026",1.78,1.78,1.78,20,1.84]
["AID","1/4/2026",1.8,1.85,1.76,111,1.79]
["AID","31/3/2026",1.65,1.8,1.65,403,1.61]
["AID","30/3/2026",1.675,1.675,1.675,14,1.66]
["AID","27/3/2026",1.665,1.665,1.585,4,1.76]
["AID","26/3/2026",1.69,1.76,1.69,8,1.7]
["AID","25/3/2026",1.66,1.66,1.66,6,1.765]
["AID","23/3/2026",1.825,1.825,1.75,8,1.81]
["AID","20/3/2026",1.81,1.81,1.81,16,1.8]
["AID","19/3/2026",1.805,1.805,1.725,337,1.83]
["AID","17/3/2026",1.85,1.88,1.83,52,1.825]
["AID","16/3/2026",1.825,1.825,1.825,2,1.825]
["AID","13/3/2026",1.77,1.77,1.765,470,1.78]
["AID","12/3/2026",1.765,1.83,1.765,72,2.015]
["AID","11/3/2026",1.825,1.93,1.825,198,1.82]
["AID","10/3/2026",1.84,1.84,1.82,78,1.845]
["AID","9/3/2026",1.845,1.845,1.845,53,1.91]
["AID","6/3/2026",1.9,1.92,1.86,42,1.9]
["AID","5/3/2026",1.925,1.995,1.9,264,1.965]
["AID","4/3/2026",1.92,1.97,1.9,744,1.925]
["AID","3/3/2026",1.84,1.92,1.84,3,1.75]
["AID","2/3/2026",1.67,1.81,1.67,908,1.635]
["AID","27/2/2026",1.68,1.72,1.635,112,1.75]
["AID","26/2/2026",1.75,1.75,1.75,10,2.055]
["AID","25/2/2026",2.1,2.2,2.09,558,2.055]
["AID","23/2/2026",2,2.055,2,4,2.255]
["AID","20/2/2026",2.25,2.25,2.04,93,2.2]
["AID","19/2/2026",2.275,2.275,2.255,5,2.225]
["AID","18/2/2026",2.225,2.23,2.225,15,2.15]
["AID","13/2/2026",2.3,2.3,2.28,9,2.185]
["AID","12/2/2026",2.33,2.33,2.15,11,2.325]
["AID","11/2/2026",2.31,2.325,2.31,6,2.44]
["AID","10/2/2026",2.44,2.44,2.44,10,2.415]
["AID","9/2/2026",2.415,2.415,2.415,11,2.065]
["AID","6/2/2026",2.2,2.2,2.2,1,2.12]
["AID","5/2/2026",2.065,2.065,2.065,5,2.15]
["AID","4/2/2026",2.15,2.15,2.15,2,2.19]
["AID","3/2/2026",2.33,2.33,2.185,15,2.225]
["AID","2/2/2026",2.24,2.24,2.24,1,2.41]
["AID","30/1/2026",2.33,2.33,2.33,10,2.55]
["AID","29/1/2026",2.6,2.6,2.55,496,2.7]
["AID","28/1/2026",2.79,2.91,2.66,876,2.7]
["AID","27/1/2026",2.6,2.6,2.6,31,2.705]
["AID","26/1/2026",2.65,2.775,2.65,1138,2.705]
["AID","23/1/2026",2.53,2.705,2.53,11,2.61]
["AID","22/1/2026",2.61,2.61,2.61,58,2.66]
["AID","21/1/2026",2.59,2.705,2.56,128,2.6]
["AID","20/1/2026",2.7,2.73,2.6,728,2.705]
["AID","19/1/2026",2.705,2.705,2.705,26,2.75]
["AID","16/1/2026",2.82,2.82,2.82,5,2.81]
["AID","15/1/2026",2.9,2.9,2.765,275,2.895]
["AID","14/1/2026",2.85,2.895,2.85,60,2.83]
["AID","13/1/2026",2.89,2.89,2.78,1255,2.885]
["AID","12/1/2026",2.95,3.28,2.775,899,2.9]
["AID","9/1/2026",2.81,2.81,2.81,19,2.95]
["AID","8/1/2026",2.8,2.81,2.8,132,2.665]
["AID","7/1/2026",2.95,2.95,2.95,19,2.95]
["AID","6/1/2026",2.88,2.985,2.8,180,2.745]
["AID","5/1/2026",2.87,2.87,2.745,10,2.78]
["AID","2/1/2026",2.77,2.78,2.77,85,2.87]
["AID","30/12/2025",2.945,2.945,2.87,32,2.98]
["AID","29/12/2025",3,3,2.795,206,2.975]
["AID","26/12/2025",2.75,2.995,2.75,301,2.77]
["AID","24/12/2025",2.77,2.77,2.77,10,2.79]
["AID","23/12/2025",3.18,3.2,2.79,82,3.18]
["AID","22/12/2025",3.2,3.2,3.18,156,2.95]
["AID","19/12/2025",3.1,3.1,2.95,11,2.8]
["AID","18/12/2025",2.99,2.99,2.8,4,3.01]
["AID","17/12/2025",2.88,2.88,2.88,34,2.95]
["AID","16/12/2025",2.96,2.99,2.87,165,2.98]
["AID","15/12/2025",2.95,2.95,2.95,5,3.4]
["AID","12/12/2025",3.17,3.17,3.17,89,3.37]
["AID","11/12/2025",3.25,3.38,3.155,465,3.395]
["AID","10/12/2025",3.39,3.4,3.105,356,3.39]
["AID","9/12/2025",3.25,3.39,3.05,1136,3.165]
["AID","5/12/2025",3.33,3.33,3.01,307,3.25]
["AID","4/12/2025",3.14,3.3,3.14,548,3.01]
["AID","3/12/2025",3.01,3.01,3.01,11,3.05]
["AID","2/12/2025",3.04,3.15,3.04,250,3.07]
["AID","17/11/2025",2.9,2.9,2.8,178,2.9]
["AID","14/11/2025",2.8,2.9,2.8,2166,2.85]
["AID","13/11/2025",2.9,2.9,2.9,10,3.385]
["AID","12/11/2025",3.1,3.15,2.95,1442,3.13]
["AID","11/11/2025",3.3,3.3,2.96,606,3.35]
["AID","10/11/2025",3.385,3.385,3.385,10,3.1]
["AID","7/11/2025",3.1,3.1,3.1,4,3.3]
["AID","6/11/2025",3,3.37,3,36,3.18]
["AID","5/11/2025",3.45,3.48,3.17,609,3.45]
["AID","4/11/2025",3.3,3.48,3.23,1564,3.6]
["AID","3/11/2025",3.725,3.725,3.6,136,3.6]
["AID","31/10/2025",3.6,3.69,3.6,451,3.46]
["AID","30/10/2025",3.55,3.55,3.36,93,3.86]
["AID","29/10/2025",3.8,3.86,3.425,929,3.875]
["AID","28/10/2025",3.875,3.875,3.875,107,3.88]
["AID","27/10/2025",3.9,3.9,3.88,264,3.52]
["AID","24/10/2025",3.9,3.9,3.9,1,3.35]
["AID","23/10/2025",3.35,3.35,3.35,10,3.5]
["AID","22/10/2025",3.5,3.5,3.5,5,3.6]
["AID","21/10/2025",3.8,3.8,3.8,301,3.7]
["AID","20/10/2025",3.8,3.8,3.7,15,3.505]
["AID","17/10/2025",3.72,3.72,3.6,40,3.57]
["AID","16/10/2025",4.11,4.11,3.5,887,4.09]
["AID","15/10/2025",4,4.12,3.81,389,3.87]
["AID","14/10/2025",3.57,3.57,3.57,26,3.755]
["AID","13/10/2025",3.94,3.94,3.78,1121,3.96]
["AID","9/10/2025",3.755,3.755,3.755,478,4.14]
["AID","8/10/2025",4.14,4.14,4.14,47,3.79]
["AID","7/10/2025",4.01,4.11,3.8,3049,4.11]
["AID","6/10/2025",4,4.15,3.86,2430,3.945]
["AID","3/10/2025",3.79,3.79,3.79,1,3.79]
["AID","2/10/2025",3.785,3.79,3.6,419,3.79]
["AID","1/10/2025",3.78,3.78,3.6,252,3.45]
["AID","30/9/2025",3.79,3.79,3.79,2,3.27]
["AID","29/9/2025",3.5,3.735,3.435,282,3.42]
["AID","26/9/2025",3.5,3.7,3.42,501,3.55]
["AID","25/9/2025",3.6,3.85,3.5,1474,3.765]
["AID","24/9/2025",3.42,3.915,3.42,1801,3.835]
["AID","23/9/2025",3.7,3.835,3.6,1667,3.77]
["AID","22/9/2025",3.55,3.85,3.54,1921,3.735]
["AID","19/9/2025",3.6,3.755,3.6,1049,3.765]
["AID","18/9/2025",3.27,3.27,3.27,300,3.32]
["AID","17/9/2025",3.565,3.605,3.395,923,3.55]
["AID","16/9/2025",3.51,3.565,3.4,1481,3.53]
["AID","15/9/2025",3.5,3.55,3.45,7181,3.3]
["AID","12/9/2025",3.44,3.44,3.44,1,3.15]
["AID","11/9/2025",3.355,3.355,3.275,269,3.065]
["AID","9/9/2025",3.14,3.14,3.065,420,3.18]
["AID","8/9/2025",3.15,3.15,3.15,1,3.29]
["AID","5/9/2025",3.13,3.13,3.07,166,3.25]
["AID","4/9/2025",3.18,3.27,2.96,573,3.32]
["AID","3/9/2025",3.29,3.29,3.29,7,3.455]
["AID","2/9/2025",3.325,3.385,3.325,232,3.225]
["AID","1/9/2025",3.22,3.225,3.22,115,3.38]
["AID","29/8/2025",3.52,3.56,3.335,313,3.49]
["AID","28/8/2025",3.455,3.455,3.455,2,3.64]
["AID","27/8/2025",3.49,3.495,3.395,2526,3.455]
["AID","26/8/2025",3.465,3.595,3.455,80,3.515]
["AID","25/8/2025",3.51,3.515,3.51,2,3.51]
["AID","22/8/2025",3.515,3.525,3.51,33,3.44]
["AID","21/8/2025",3.375,3.44,3.375,156,3.48]
["AID","20/8/2025",3.49,3.49,3.48,5,3.48]
["AID","19/8/2025",3.72,3.72,3.48,590,3.705]
["AID","18/8/2025",3.675,3.71,3.555,253,3.675]
["AID","14/8/2025",3.7,3.7,3.63,75,3.285]
["AID","13/8/2025",3.45,3.725,3.45,1144,3.415]
["AID","12/8/2025",3.285,3.285,3.285,2,5.2]
["AID","11/8/2025",4.29,4.29,3.215,1450,4.45]
["AID","8/8/2025",4.53,4.53,4.45,466,4.52]
["AID","7/8/2025",4.55,4.55,4.5,77,4.53]
["AID","6/8/2025",4.53,4.53,4.53,1,4.685]
["AID","5/8/2025",4.63,4.685,4.63,33,4.58]
["AID","4/8/2025",4.59,4.605,4.56,132,4.685]
["AID","1/8/2025",4.685,4.685,4.685,1,4.82]
["AID","31/7/2025",4.87,4.92,4.82,224,4.925]
["AID","30/7/2025",4.925,4.925,4.925,2,5.01]
["AID","29/7/2025",5.2,5.2,5.2,58,5.5]
["AID","28/7/2025",5.27,5.27,5.2,33,5.27]
["AID","25/7/2025",5.33,5.33,5.27,91,5.42]
["AID","24/7/2025",5.87,5.87,5.42,99,5.81]
["AID","23/7/2025",5.79,5.82,5.79,94,5.75]
["AID","22/7/2025",5.71,5.75,5.61,17,5.68]
["AID","21/7/2025",5.9,5.99,5.68,425,5.77]
["AID","18/7/2025",5.8,5.89,5.77,886,5.79]
["AID","17/7/2025",5.65,5.8,5.65,693,5.39]
["AID","16/7/2025",5.39,5.39,5.39,1,5.5]
["AID","15/7/2025",5.5,5.64,5.49,368,5.49]
["AID","14/7/2025",5.34,5.59,5.13,389,5.34]
["AID","11/7/2025",5.4,5.4,5.4,61,5.14]
["AID","10/7/2025",5.45,5.64,5.45,38,5.31]
["AID","8/7/2025",5.49,5.49,5.21,44,5.09]
["AID","7/7/2025",5.09,5.09,5.09,1,5]
["AID","4/7/2025",5,5,5,2,5.26]
["AID","3/7/2025",5.26,5.26,5.26,32,5.26]
["AID","2/7/2025",5.1,5.26,5.1,57,4.98]
["AID","1/7/2025",4.99,5.13,4.98,149,5.14]
["AID","30/6/2025",4.925,5.34,4.925,241,4.92]
["AID","27/6/2025",4.94,4.94,4.9,766,4.88]
["AID","26/6/2025",4.88,4.88,4.88,33,4.88]
["AID","25/6/2025",5.03,5.03,4.88,20,4.89]
["AID","24/6/2025",4.88,4.89,4.88,13,4.63]
["AID","23/6/2025",4.775,4.775,4.62,39,5.05]
["AID","19/6/2025",5.05,5.05,5.05,1,4.915]
["AID","17/6/2025",4.87,5.01,4.87,3,4.865]
["AID","13/6/2025",4.735,4.865,4.735,177,5.12]
["AID","11/6/2025",5.1,5.12,5.1,95,5.24]
["AID","10/6/2025",5.25,5.26,5.24,35,5.27]
["AID","9/6/2025",5.42,5.42,5.27,15,5.27]
["AID","6/6/2025",5.29,5.29,5.27,37,5.24]
["AID","5/6/2025",5.24,5.24,5.24,2,5.19]
["AID","4/6/2025",5.13,5.4,5.13,842,6.32]
["AID","3/6/2025",5.4,5.4,5.4,20,0]
["AID","29/5/2025",6.1,6.43,5.9,13,4.8]
["AID","26/5/2025",4.8,4.8,4.8,41,4.75]
["AID","23/5/2025",4.64,4.75,4.31,1007,4.8]
["AID","22/5/2025",4.83,4.9,4.2,7,4.83]
["AID","21/5/2025",4.825,4.83,4.825,12,4.9]
["AID","16/5/2025",4.9,4.9,4.9,15,0]