{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":278,"n_cols":7,"rows_kept":278,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["AI","14/7/2026",2770,2860,2770,2363,2847.5]
["AI","13/7/2026",2800,2885,2767.5,4276,2757.5]
["AI","10/7/2026",2852.5,2900,2757.5,18848,2770]
["AI","8/7/2026",2785,2800,2737.5,7985,2797.5]
["AI","7/7/2026",2910,2935,2775,6528,2915]
["AI","6/7/2026",2825,2980,2765,18725,2927.5]
["AI","3/7/2026",2792.5,2930,2792.5,50,2862.5]
["AI","2/7/2026",2862.5,2862.5,2862.5,2,2945]
["AI","1/7/2026",2980,3015,2945,73,2807.5]
["AI","30/6/2026",2740,2882.5,2735,4736,2697.5]
["AI","29/6/2026",2750,2750,2697.5,73,2720]
["AI","26/6/2026",2695,2787.5,2650,10800,2697.5]
["AI","25/6/2026",2730,2775,2717.5,128,2972.5]
["AI","24/6/2026",3035,3045,2870,3112,3000]
["AI","23/6/2026",2937.5,3050,2937.5,2694,2952.5]
["AI","22/6/2026",3090,3177.5,2937.5,81460,3060]
["AI","19/6/2026",3100,3137.5,2950,1166,3100]
["AI","18/6/2026",3035,3147.5,3005,8957,3077.5]
["AI","17/6/2026",3270,3270,3110,414,3277.5]
["AI","16/6/2026",3250,3327.5,3157.5,8576,3257.5]
["AI","12/6/2026",3200,3300,3200,600,3370]
["AI","11/6/2026",3167.5,3387.5,3102.5,32054,3232.5]
["AI","10/6/2026",3227.5,3422.5,3155,30110,3242.5]
["AI","9/6/2026",3145,3360,3060,15808,3232.5]
["AI","8/6/2026",3155,3322.5,3062.5,13110,3110]
["AI","5/6/2026",3100,3235,2950,596,3207.5]
["AI","4/6/2026",3292.5,3350,3130,311,3297.5]
["AI","3/6/2026",3225,3297.5,3165,3264,3347.5]
["AI","2/6/2026",3355,3410,3347.5,1911,3502.5]
["AI","1/6/2026",3417.5,3502.5,3340,551,3325]
["AI","29/5/2026",3200,3330,3200,484,3025]
["AI","28/5/2026",2962.5,3137.5,2952.5,1346,2892.5]
["AI","27/5/2026",2850,2870,2790,23874,2835]
["AI","26/5/2026",2767.5,2920,2757.5,29404,2737.5]
["AI","22/5/2026",2840,2860,2720,14185,2725]
["AI","21/5/2026",2690,2757.5,2690,2027,2807.5]
["AI","20/5/2026",2605,2765,2542.5,45876,2620]
["AI","19/5/2026",2575,2650,2572.5,9810,2587.5]
["AI","18/5/2026",2462,2590,2462,2133,2570]
["AI","15/5/2026",2620,2637.5,2542.5,9418,2650]
["AI","14/5/2026",2627.5,2712.5,2567.5,8133,2565]
["AI","13/5/2026",2562.5,2622.5,2515,22866,2577.5]
["AI","12/5/2026",2817.5,2817.5,2560,85751,2822.5]
["AI","11/5/2026",2870,2870,2792.5,572,2980]
["AI","8/5/2026",2782.5,2980,2780,1322,2947.5]
["AI","7/5/2026",2907.5,2907.5,2805,10443,2867.5]
["AI","6/5/2026",2767.5,2867.5,2720,27206,2800]
["AI","5/5/2026",2770,2810,2695,57624,2747.5]
["AI","4/5/2026",2710,2830,2710,13002,2627.5]
["AI","30/4/2026",2535,2662.5,2535,2195,2627.5]
["AI","29/4/2026",2642.5,2662.5,2562.5,8058,2687.5]
["AI","28/4/2026",2650,2760,2650,10286,2647.5]
["AI","27/4/2026",2615,2650,2615,894,2590]
["AI","24/4/2026",2560,2620,2502.5,13991,2489]
["AI","23/4/2026",2702.5,2702.5,2480,156825,2777.5]
["AI","22/4/2026",2695,2777.5,2682.5,10505,2697.5]
["AI","21/4/2026",2737.5,2850,2672.5,37095,2762.5]
["AI","20/4/2026",2690,2765,2685,138,2705]
["AI","17/4/2026",2757.5,2817.5,2657.5,39890,2697.5]
["AI","16/4/2026",2680,2680,2612.5,232,2737.5]
["AI","15/4/2026",2587.5,2765,2587.5,489,2460]
["AI","14/4/2026",2483,2545,2451,5729,2473]
["AI","13/4/2026",2348,2460,2348,101,2446]
["AI","10/4/2026",2507.5,2520,2433,250,2642.5]
["AI","9/4/2026",2590,2642.5,2590,6,2612.5]
["AI","8/4/2026",2690,2690,2575,69770,2600]
["AI","7/4/2026",2575,2610,2500,10391,2577.5]
["AI","6/4/2026",2550,2600,2530,5233,2502.5]
["AI","1/4/2026",2512.5,2535,2493,107,2438]
["AI","31/3/2026",2380,2469,2380,144,2285]
["AI","30/3/2026",2300,2303,2285,18,2273]
["AI","27/3/2026",2364,2364,2236,13498,2387]
["AI","26/3/2026",2391,2450,2365,8226,2390]
["AI","25/3/2026",2502.5,2520,2350,23341,2547.5]
["AI","23/3/2026",2474,2582.5,2460,24187,2464]
["AI","20/3/2026",2460,2489,2429,213,2474]
["AI","19/3/2026",2500,2550,2459,46628,2517.5]
["AI","18/3/2026",2527.5,2532.5,2515,146,2620]
["AI","17/3/2026",2597.5,2627.5,2570,3808,2580]
["AI","16/3/2026",2612.5,2612.5,2577.5,550,2565]
["AI","13/3/2026",2572.5,2625,2530,10206,2565]
["AI","12/3/2026",2690,2697.5,2555,7078,2682.5]
["AI","11/3/2026",2712.5,2712.5,2672.5,82,2585]
["AI","10/3/2026",2685,2695,2587.5,7713,2710]
["AI","9/3/2026",2665,2720,2612.5,3616,2695]
["AI","6/3/2026",2780,2780,2662.5,18688,2782.5]
["AI","5/3/2026",2800,2800,2665,1003,2690]
["AI","4/3/2026",2737.5,2750,2677.5,34328,2730]
["AI","3/3/2026",2500,2737.5,2500,2456,2522.5]
["AI","2/3/2026",2246,2522.5,2246,130,2400]
["AI","27/2/2026",2474,2474,2353,33633,2480]
["AI","26/2/2026",2930,2930,2388,2088,3060]
["AI","25/2/2026",2937.5,3060,2937.5,27,2865]
["AI","24/2/2026",2785,2867.5,2785,320,2785]
["AI","23/2/2026",2990,2990,2735,8480,2987.5]
["AI","20/2/2026",3052.5,3145,2977.5,3587,3027.5]
["AI","19/2/2026",2980,3042.5,2980,87,3120]
["AI","18/2/2026",3087.5,3165,3025,4482,3192.5]
["AI","13/2/2026",3100,3240,3012.5,5131,3062.5]
["AI","12/2/2026",3230,3230,2997.5,6442,3172.5]
["AI","11/2/2026",3270,3270,3137.5,16,3390]
["AI","10/2/2026",3450,3497.5,3390,368,3450]
["AI","9/2/2026",3470,3530,3252.5,13108,3405]
["AI","6/2/2026",3060,3420,3045,68151,3080]
["AI","5/2/2026",3270,3297.5,3070,10435,3265]
["AI","4/2/2026",3360,3360,3167.5,61,3147.5]
["AI","3/2/2026",3250,3250,3080,481,3352.5]
["AI","2/2/2026",3340,3367.5,3195,34656,3345]
["AI","30/1/2026",3595,3595,3355,308,3720]
["AI","29/1/2026",3952.5,3952.5,3640,63344,4017.5]
["AI","28/1/2026",3950,4340,3857.5,90376,3790]
["AI","27/1/2026",3950,3950,3800,85,3895]
["AI","26/1/2026",3855,3930,3797.5,10419,3855]
["AI","23/1/2026",3867.5,3950,3752.5,434,3882.5]
["AI","22/1/2026",3850,3920,3850,74,3840]
["AI","21/1/2026",3827.5,3910,3735,42299,3815]
["AI","20/1/2026",4105,4105,3800,1147,4010]
["AI","19/1/2026",4030,4255,4005,1698,4042.5]
["AI","16/1/2026",4150,4157.5,4007.5,16598,4190]
["AI","15/1/2026",4200,4257.5,4117.5,3678,4172.5]
["AI","14/1/2026",4275,4275,4165,104,4117.5]
["AI","13/1/2026",4200,4200,4075,2236,4345]
["AI","12/1/2026",4242.5,4360,4242.5,201,4302.5]
["AI","9/1/2026",4222.5,4355,4207.5,519,4225]
["AI","8/1/2026",4205,4265,4142.5,16568,4230]
["AI","7/1/2026",4272.5,4340,4175,7718,4242.5]
["AI","6/1/2026",4295,4295,4207.5,66,4265]
["AI","5/1/2026",4235,4307.5,4230,29,4127.5]
["AI","2/1/2026",4147.5,4200,4125,273,4110]
["AI","30/12/2025",4235,4340,4165,14921,4232.5]
["AI","29/12/2025",4347.5,4417.5,4200,22217,4347.5]
["AI","26/12/2025",4255,4482.5,4000,14907,4265]
["AI","24/12/2025",4255,4322.5,4200,1404,4242.5]
["AI","23/12/2025",4437.5,4497.5,4237.5,7108,4487.5]
["AI","22/12/2025",4430,4617.5,4430,14101,4405]
["AI","19/12/2025",4250,4412.5,4220,35921,4240]
["AI","18/12/2025",4357.5,4495,4227.5,33148,4342.5]
["AI","17/12/2025",4665,4665,4447.5,183,4352.5]
["AI","16/12/2025",4415,4450,4352.5,100,4477.5]
["AI","15/12/2025",4622.5,4622.5,4400,414,4647.5]
["AI","12/12/2025",4800,4825,4550,12004,4872.5]
["AI","11/12/2025",4750,4867.5,4750,271,4795]
["AI","10/12/2025",4832.5,4890,4727.5,8920,4832.5]
["AI","9/12/2025",4600,4862.5,4560,74919,4580]
["AI","5/12/2025",4600,4645,4410,387,4700]
["AI","4/12/2025",0,0,0,1186,4700]
["AI","3/12/2025",4415,4535,4312.5,32496,4432.5]
["AI","2/12/2025",4332.5,4440,4332.5,30,4320]
["AI","1/12/2025",4285,4347.5,4255,959,4412.5]
["AI","18/11/2025",3965,3990,3895,12498,3997.5]
["AI","17/11/2025",4150,4150,3990,436,4092.5]
["AI","14/11/2025",4000,4270,3985,14922,4090]
["AI","13/11/2025",4320,4320,4072.5,3517,4340]
["AI","12/11/2025",4577.5,4670,4310,342,4577.5]
["AI","11/11/2025",4560,4577.5,4490,125,4672.5]
["AI","10/11/2025",4650,4720,4470,11543,4547.5]
["AI","7/11/2025",4587.5,4587.5,4520,192,4762.5]
["AI","6/11/2025",4760,4877.5,4527.5,11128,4797.5]
["AI","5/11/2025",4800,4845,4735,6714,4817.5]
["AI","4/11/2025",5125,5125,4785,18893,5280]
["AI","3/11/2025",5340,5340,5110,6335,5295]
["AI","31/10/2025",5100,5310,4995,27800,5065]
["AI","30/10/2025",5090,5180,5085,242,5170]
["AI","29/10/2025",5375,5375,5125,15318,5390]
["AI","28/10/2025",5325,5545,5320,21995,5595]
["AI","27/10/2025",4880,5680,4725,7621,5575]
["AI","24/10/2025",5720,5890,5555,553,5535]
["AI","23/10/2025",5600,5685,5400,1125,5415]
["AI","22/10/2025",5755,5790,5550,133144,5875]
["AI","21/10/2025",5725,5895,5620,16989,5755]
["AI","20/10/2025",5605,5780,5595,1420,5270]
["AI","17/10/2025",5425,5720,5100,516,5560]
["AI","16/10/2025",5435,5810,5140,935,5705]
["AI","15/10/2025",5625,5840,5430,29919,5580]
["AI","14/10/2025",5520,5875,5370,775,5520]
["AI","13/10/2025",5075,5550,5075,1217,5420]
["AI","9/10/2025",5910,5910,5420,2256,5910]
["AI","8/10/2025",6230,6230,5865,716,6020]
["AI","7/10/2025",5900,6095,5800,1262,6160]
["AI","6/10/2025",6070,6280,5820,1501,5845]
["AI","3/10/2025",5835,5925,5625,118631,5655]
["AI","2/10/2025",5570,5765,5515,956,5305]
["AI","1/10/2025",5370,5500,5325,19418,5350]
["AI","30/9/2025",5515,5520,5145,1218,5170]
["AI","29/9/2025",5100,5190,4980,19683,5025]
["AI","26/9/2025",4855,5080,4770,11127,4852.5]
["AI","25/9/2025",5000,5165,4652.5,1223,5350]
["AI","24/9/2025",5065,5420,5065,1104,5020]
["AI","23/9/2025",5105,5195,5020,63,5360]
["AI","22/9/2025",5440,5440,4975,41964,5605]
["AI","19/9/2025",5580,5605,5450,1163,5435]
["AI","18/9/2025",5255,5650,5255,55187,5155]
["AI","17/9/2025",5400,5400,5040,616,5150]
["AI","16/9/2025",5130,5150,5005,1223,5130]
["AI","15/9/2025",4995,5135,4830,981,4995]
["AI","12/9/2025",4800,4910,4700,45967,4747.5]
["AI","11/9/2025",4700,4795,4680,148,4440]
["AI","10/9/2025",4495,4577.5,4420,2116,4512.5]
["AI","9/9/2025",4502.5,4542.5,4437.5,152,4700]
["AI","8/9/2025",4500,4695,4415,45155,4330]
["AI","5/9/2025",4370,4380,4205,11017,4270]
["AI","4/9/2025",4345,4475,4110,73434,4595]
["AI","3/9/2025",4585,4640,4505,8477,4620]
["AI","2/9/2025",4590,4590,4590,3,4650]
["AI","1/9/2025",4600,4895,4365,1661,4575]
["AI","29/8/2025",4630,4670,4500,3883,4675]
["AI","28/8/2025",4675,4740,4640,62,4685]
["AI","27/8/2025",4635,4740,4635,12089,4570]
["AI","26/8/2025",4680,4690,4560,7029,4680]
["AI","25/8/2025",4640,4740,4640,6533,4645]
["AI","22/8/2025",4490,4700,4490,13994,4425]
["AI","21/8/2025",4430,4450,4350,3838,4440]
["AI","20/8/2025",4345,4405,4220,121,4535]
["AI","19/8/2025",4675,4730,4500,485,4920]
["AI","18/8/2025",4700,4960,4700,238,4700]
["AI","14/8/2025",4850,4850,4605,284,4935]
["AI","13/8/2025",4505,4940,4500,46085,4505]
["AI","12/8/2025",4500,4500,4395,603,4600]
["AI","11/8/2025",5490,5490,4060,202103,5880]
["AI","8/8/2025",6060,6100,5870,3626,6010]
["AI","7/8/2025",6270,6270,5950,99,6160]
["AI","6/8/2025",6280,6300,6070,2289,6300]
["AI","5/8/2025",6630,6630,6630,55,6360]
["AI","4/8/2025",6100,6360,6100,8,6430]
["AI","1/8/2025",6110,6450,6110,19,6830]
["AI","31/7/2025",6430,6640,6430,6465,6350]
["AI","30/7/2025",6310,6520,6200,3093,6360]
["AI","29/7/2025",6710,6760,6340,6539,6690]
["AI","28/7/2025",6760,6780,6750,79,6950]
["AI","25/7/2025",6950,6950,6950,51,6680]
["AI","24/7/2025",6960,6960,6630,19248,7430]
["AI","23/7/2025",7310,7320,7250,69,7390]
["AI","22/7/2025",7240,7390,7200,3,7410]
["AI","21/7/2025",7630,7800,7220,4955,7450]
["AI","18/7/2025",7420,7510,7280,3589,7270]
["AI","17/7/2025",7200,7200,7200,120,6880]
["AI","16/7/2025",6660,6880,6660,32,7060]
["AI","15/7/2025",7100,7100,7030,30,6980]
["AI","14/7/2025",6980,6980,6980,71,6720]
["AI","11/7/2025",6820,6890,6650,13797,6830]
["AI","10/7/2025",6760,7090,6760,161,6600]
["AI","8/7/2025",6810,6860,6600,4640,6570]
["AI","7/7/2025",6290,6400,6290,36,6860]
["AI","4/7/2025",6280,6890,6280,25,6590]
["AI","3/7/2025",6590,6590,6590,74,6590]
["AI","2/7/2025",6590,6590,6590,50,6010]
["AI","1/7/2025",5940,6100,5800,3135,5980]
["AI","30/6/2025",6030,6200,6030,19,5800]
["AI","27/6/2025",5970,5970,5800,796,5940]
["AI","26/6/2025",5940,5940,5940,82,5400]
["AI","25/6/2025",5750,5750,5570,3071,5750]
["AI","24/6/2025",5680,5790,5680,1416,5560]
["AI","23/6/2025",5520,5580,5410,564,5460]
["AI","19/6/2025",5400,5400,5400,10,5660]
["AI","18/6/2025",5700,5700,5550,3975,5690]
["AI","17/6/2025",5810,5910,5670,1960,5660]
["AI","13/6/2025",5630,5740,5560,2491,5810]
["AI","12/6/2025",5900,5940,5780,1565,5870]
["AI","11/6/2025",6000,6040,5850,1501,6140]
["AI","10/6/2025",6220,6330,6080,835,6220]
["AI","9/6/2025",6280,6300,6170,837,6240]
["AI","6/6/2025",6250,6320,6250,140,6060]
["AI","5/6/2025",6100,6100,6100,3,6390]
["AI","4/6/2025",6100,6320,5980,3997,6120]
["AI","3/6/2025",6390,6390,6390,54,5850]
["AI","2/6/2025",6110,6140,5950,6728,6390]
["AI","30/5/2025",6590,6690,6290,5903,6630]
["AI","29/5/2025",5770,7160,5770,17411,5450]
["AI","28/5/2025",5590,5590,5450,3025,5610]
["AI","27/5/2025",5560,5700,5550,4738,5400]
["AI","26/5/2025",5150,5400,5150,1167,5310]
["AI","23/5/2025",5320,5320,5320,10,5610]
["AI","22/5/2025",5160,5370,5160,4841,5130]
["AI","21/5/2025",5610,5610,5610,1,5500]
["AI","19/5/2025",5400,5410,5270,3641,5660]
["AI","16/5/2025",5490,5690,5480,2365,5460]
["AI","15/5/2025",5440,5460,5440,256,0]